RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2012 14:50:00 | 27 | 8 000,0 | 7 | 8 230,0 | 2 | 8 333,0 | 9 300,0 | 3 | 9 500,0 | 23 | 9 980,0 | 25 |
| 01.10.2012 14:50:00 | 27 | 8 000,0 | 7 | 8 230,0 | 2 | 8 333,0 | 9 300,0 | 3 | 9 500,0 | 23 | 9 980,0 | 25 |
| 01.10.2012 14:49:04 | 27 | 8 000,0 | 7 | 8 230,0 | 2 | 8 333,0 | 9 500,0 | 20 | 9 980,0 | 22 | 0,0 | 0 |
| 01.10.2012 14:49:04 | 27 | 8 000,0 | 7 | 8 230,0 | 2 | 8 333,0 | 9 500,0 | 20 | 9 980,0 | 22 | 0,0 | 0 |
| 01.10.2012 13:12:12 | 27 | 8 000,0 | 7 | 8 230,0 | 2 | 8 333,0 | 9 400,0 | 3 | 9 500,0 | 23 | 9 980,0 | 25 |
| 01.10.2012 12:27:48 | 10 | 7 522,0 | 7 | 8 230,0 | 2 | 8 333,0 | 9 400,0 | 3 | 9 500,0 | 23 | 9 980,0 | 25 |
| 01.10.2012 12:27:09 | 9 | 8 222,0 | 7 | 8 230,0 | 2 | 8 333,0 | 9 400,0 | 3 | 9 500,0 | 23 | 9 980,0 | 25 |
| 01.10.2012 12:27:09 | 9 | 8 222,0 | 7 | 8 230,0 | 2 | 8 333,0 | 9 400,0 | 3 | 9 500,0 | 23 | 9 980,0 | 25 |
| 01.10.2012 11:14:13 | 10 | 7 522,0 | 7 | 8 222,0 | 5 | 8 230,0 | 9 400,0 | 3 | 9 500,0 | 23 | 9 980,0 | 25 |
| 01.10.2012 10:27:30 | 8 | 7 851,0 | 7 | 8 222,0 | 5 | 8 230,0 | 9 400,0 | 3 | 9 500,0 | 23 | 9 980,0 | 25 |
| 01.10.2012 09:47:49 | 8 | 7 851,0 | 7 | 8 222,0 | 5 | 8 230,0 | 9 400,0 | 3 | 9 500,0 | 23 | 9 980,0 | 25 |
| 01.10.2012 09:28:24 | 8 | 7 851,1 | 7 | 8 222,0 | 5 | 8 230,0 | 9 400,0 | 3 | 9 500,0 | 23 | 9 980,0 | 25 |
| 01.10.2012 09:28:24 | 8 | 7 851,1 | 7 | 8 222,0 | 5 | 8 230,0 | 9 400,0 | 3 | 9 500,0 | 23 | 9 980,0 | 25 |
| 01.10.2012 09:22:05 | 4 | 7 851,0 | 3 | 7 851,1 | 2 | 8 222,0 | 9 400,0 | 3 | 9 500,0 | 23 | 9 980,0 | 25 |
| 01.10.2012 09:22:05 | 4 | 7 851,0 | 3 | 7 851,1 | 2 | 8 222,0 | 9 400,0 | 3 | 9 500,0 | 23 | 9 980,0 | 25 |
| 01.10.2012 09:01:23 | 6 | 7 522,0 | 3 | 7 851,0 | 2 | 8 222,0 | 9 400,0 | 3 | 9 500,0 | 23 | 9 980,0 | 25 |
| 01.10.2012 09:00:08 | 6 | 7 522,0 | 3 | 7 851,0 | 2 | 8 222,0 | 9 400,0 | 3 | 9 500,0 | 23 | 9 980,0 | 25 |
| 27.09.2012 17:05:11 | 9 | 8 000,0 | 7 | 8 120,0 | 2 | 8 222,0 | 9 400,0 | 3 | 9 500,0 | 23 | 9 980,0 | 25 |
| 27.09.2012 16:13:48 | 9 | 8 000,0 | 7 | 8 120,0 | 2 | 8 222,0 | 9 400,0 | 3 | 9 500,0 | 23 | 9 980,0 | 25 |
| 27.09.2012 16:13:48 | 9 | 8 000,0 | 7 | 8 120,0 | 2 | 8 222,0 | 9 400,0 | 3 | 9 500,0 | 23 | 9 980,0 | 25 |
| 27.09.2012 16:12:49 | 9 | 8 000,0 | 7 | 8 120,0 | 2 | 8 222,0 | 9 500,0 | 20 | 9 980,0 | 22 | 0,0 | 0 |
| 27.09.2012 14:07:11 | 9 | 8 000,0 | 7 | 8 120,0 | 2 | 8 222,0 | 9 500,0 | 20 | 9 700,0 | 23 | 9 980,0 | 25 |
| 27.09.2012 14:06:37 | 9 | 8 111,0 | 7 | 8 120,0 | 2 | 8 222,0 | 9 500,0 | 20 | 9 700,0 | 23 | 9 980,0 | 25 |
| 27.09.2012 14:06:37 | 9 | 8 111,0 | 7 | 8 120,0 | 2 | 8 222,0 | 9 500,0 | 20 | 9 700,0 | 23 | 9 980,0 | 25 |
| 27.09.2012 13:53:59 | 9 | 8 000,0 | 7 | 8 111,0 | 5 | 8 120,0 | 9 500,0 | 20 | 9 700,0 | 23 | 9 980,0 | 25 |
| 27.09.2012 13:53:59 | 9 | 8 000,0 | 7 | 8 111,0 | 5 | 8 120,0 | 9 500,0 | 20 | 9 700,0 | 23 | 9 980,0 | 25 |
| 27.09.2012 09:07:28 | 9 | 8 000,0 | 7 | 8 111,0 | 5 | 8 120,0 | 9 700,0 | 3 | 9 980,0 | 5 | 0,0 | 0 |
| 27.09.2012 09:06:26 | 9 | 8 000,0 | 7 | 8 111,0 | 5 | 8 120,0 | 9 700,0 | 3 | 9 980,0 | 5 | 10 010,0 | 7 |
| 27.09.2012 09:06:26 | 9 | 8 000,0 | 7 | 8 111,0 | 5 | 8 120,0 | 9 700,0 | 3 | 9 980,0 | 5 | 10 010,0 | 7 |
| 27.09.2012 09:06:04 | 5 | 7 851,0 | 4 | 8 000,0 | 2 | 8 111,0 | 9 700,0 | 3 | 9 980,0 | 5 | 10 010,0 | 7 |
| 27.09.2012 09:03:33 | 5 | 7 851,0 | 4 | 8 000,0 | 2 | 8 111,0 | 9 700,0 | 3 | 10 010,0 | 5 | 0,0 | 0 |
| 27.09.2012 09:03:33 | 5 | 7 851,0 | 4 | 8 000,0 | 2 | 8 111,0 | 9 700,0 | 3 | 10 010,0 | 5 | 0,0 | 0 |
| 27.09.2012 09:03:15 | 5 | 7 851,0 | 4 | 8 000,0 | 2 | 8 111,0 | 8 980,0 | 2 | 9 700,0 | 5 | 10 010,0 | 7 |
| 27.09.2012 09:03:15 | 5 | 7 851,0 | 4 | 8 000,0 | 2 | 8 111,0 | 8 980,0 | 2 | 9 700,0 | 5 | 10 010,0 | 7 |
| 27.09.2012 09:00:08 | 5 | 7 851,0 | 4 | 8 000,0 | 2 | 8 111,0 | 9 700,0 | 3 | 10 010,0 | 5 | 0,0 | 0 |
| 26.09.2012 17:05:11 | 9 | 7 890,0 | 4 | 8 000,0 | 2 | 8 111,0 | 9 700,0 | 3 | 10 010,0 | 5 | 0,0 | 0 |
| 26.09.2012 14:35:16 | 9 | 7 890,0 | 4 | 8 000,0 | 2 | 8 111,0 | 9 700,0 | 3 | 10 010,0 | 5 | 0,0 | 0 |
| 26.09.2012 14:34:44 | 6 | 7 999,0 | 4 | 8 000,0 | 2 | 8 111,0 | 9 700,0 | 3 | 10 010,0 | 5 | 0,0 | 0 |
| 26.09.2012 14:34:44 | 6 | 7 999,0 | 4 | 8 000,0 | 2 | 8 111,0 | 9 700,0 | 3 | 10 010,0 | 5 | 0,0 | 0 |
| 26.09.2012 14:28:01 | 9 | 7 890,0 | 4 | 7 999,0 | 2 | 8 000,0 | 9 700,0 | 3 | 10 010,0 | 5 | 0,0 | 0 |
| 26.09.2012 14:28:01 | 9 | 7 890,0 | 4 | 7 999,0 | 2 | 8 000,0 | 9 700,0 | 3 | 10 010,0 | 5 | 0,0 | 0 |
| 26.09.2012 14:18:14 | 8 | 7 851,0 | 7 | 7 890,0 | 2 | 7 999,0 | 9 700,0 | 3 | 10 010,0 | 5 | 0,0 | 0 |
| 26.09.2012 14:17:35 | 9 | 7 888,0 | 7 | 7 890,0 | 2 | 7 999,0 | 9 700,0 | 3 | 10 010,0 | 5 | 0,0 | 0 |
| 26.09.2012 14:17:35 | 9 | 7 888,0 | 7 | 7 890,0 | 2 | 7 999,0 | 9 700,0 | 3 | 10 010,0 | 5 | 0,0 | 0 |
| 26.09.2012 09:48:53 | 8 | 7 851,0 | 7 | 7 888,0 | 5 | 7 890,0 | 9 700,0 | 3 | 10 010,0 | 5 | 0,0 | 0 |
| 26.09.2012 09:48:53 | 8 | 7 851,0 | 7 | 7 888,0 | 5 | 7 890,0 | 9 700,0 | 3 | 10 010,0 | 5 | 0,0 | 0 |
| 26.09.2012 09:00:09 | 11 | 7 850,0 | 3 | 7 851,0 | 2 | 7 888,0 | 9 700,0 | 3 | 10 010,0 | 5 | 0,0 | 0 |
| 25.09.2012 17:05:10 | 16 | 7 850,0 | 3 | 7 851,0 | 2 | 7 888,0 | 9 800,0 | 3 | 10 010,0 | 5 | 0,0 | 0 |
| 25.09.2012 13:57:54 | 16 | 7 850,0 | 3 | 7 851,0 | 2 | 7 888,0 | 9 800,0 | 3 | 10 010,0 | 5 | 0,0 | 0 |
| 25.09.2012 13:57:54 | 16 | 7 850,0 | 3 | 7 851,0 | 2 | 7 888,0 | 9 800,0 | 3 | 10 010,0 | 5 | 0,0 | 0 |