RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2012 15:09:11 | 12 | 7 522,0 | 7 | 8 666,0 | 5 | 8 670,0 | 9 999,0 | 3 | 10 010,0 | 5 | 10 300,0 | 9 |
| 19.09.2012 09:12:37 | 12 | 7 522,0 | 7 | 8 666,0 | 5 | 8 670,0 | 9 999,0 | 3 | 10 300,0 | 7 | 0,0 | 0 |
| 19.09.2012 09:12:37 | 12 | 7 522,0 | 7 | 8 666,0 | 5 | 8 670,0 | 9 999,0 | 3 | 10 300,0 | 7 | 0,0 | 0 |
| 19.09.2012 09:01:47 | 8 | 7 500,0 | 7 | 7 522,0 | 2 | 8 666,0 | 9 999,0 | 3 | 10 300,0 | 7 | 0,0 | 0 |
| 19.09.2012 09:00:09 | 8 | 7 500,0 | 7 | 7 522,0 | 2 | 8 666,0 | 9 999,0 | 3 | 10 300,0 | 7 | 0,0 | 0 |
| 18.09.2012 17:05:11 | 8 | 7 500,0 | 7 | 7 522,0 | 2 | 8 666,0 | 9 999,0 | 3 | 10 300,0 | 7 | 0,0 | 0 |
| 18.09.2012 10:17:10 | 8 | 7 500,0 | 7 | 7 522,0 | 2 | 8 666,0 | 9 999,0 | 3 | 10 300,0 | 7 | 0,0 | 0 |
| 18.09.2012 10:17:10 | 8 | 7 500,0 | 7 | 7 522,0 | 2 | 8 666,0 | 9 999,0 | 3 | 10 300,0 | 7 | 0,0 | 0 |
| 18.09.2012 09:50:22 | 0 | 0,0 | 3 | 7 500,0 | 2 | 8 666,0 | 9 999,0 | 3 | 10 300,0 | 7 | 0,0 | 0 |
| 18.09.2012 09:00:08 | 0 | 0,0 | 3 | 7 500,0 | 2 | 8 666,0 | 9 999,0 | 3 | 10 300,0 | 7 | 0,0 | 0 |
| 17.09.2012 17:05:10 | 9 | 8 560,0 | 4 | 8 561,0 | 2 | 8 666,0 | 9 999,0 | 3 | 10 300,0 | 7 | 0,0 | 0 |
| 17.09.2012 16:34:19 | 9 | 8 560,0 | 4 | 8 561,0 | 2 | 8 666,0 | 9 999,0 | 3 | 10 300,0 | 7 | 0,0 | 0 |
| 17.09.2012 16:33:37 | 9 | 8 560,0 | 4 | 8 561,0 | 2 | 8 666,0 | 9 999,0 | 3 | 10 300,0 | 7 | 0,0 | 0 |
| 17.09.2012 16:33:37 | 9 | 8 560,0 | 4 | 8 561,0 | 2 | 8 666,0 | 9 999,0 | 3 | 10 300,0 | 7 | 0,0 | 0 |
| 17.09.2012 11:17:05 | 9 | 8 555,0 | 7 | 8 560,0 | 2 | 8 561,0 | 9 999,0 | 3 | 10 300,0 | 7 | 0,0 | 0 |
| 17.09.2012 11:17:05 | 9 | 8 555,0 | 7 | 8 560,0 | 2 | 8 561,0 | 9 999,0 | 3 | 10 300,0 | 7 | 0,0 | 0 |
| 17.09.2012 10:40:35 | 8 | 7 500,0 | 7 | 8 555,0 | 5 | 8 560,0 | 9 999,0 | 3 | 10 300,0 | 7 | 0,0 | 0 |
| 17.09.2012 10:40:35 | 8 | 7 500,0 | 7 | 8 555,0 | 5 | 8 560,0 | 9 999,0 | 3 | 10 300,0 | 7 | 0,0 | 0 |
| 17.09.2012 10:40:01 | 0 | 0,0 | 3 | 7 500,0 | 2 | 8 555,0 | 9 999,0 | 3 | 10 300,0 | 7 | 0,0 | 0 |
| 17.09.2012 10:40:01 | 0 | 0,0 | 3 | 7 500,0 | 2 | 8 555,0 | 9 999,0 | 3 | 10 300,0 | 7 | 0,0 | 0 |
| 17.09.2012 10:39:29 | 8 | 7 500,0 | 7 | 8 555,0 | 5 | 8 650,0 | 9 999,0 | 3 | 10 300,0 | 7 | 0,0 | 0 |
| 17.09.2012 10:39:29 | 8 | 7 500,0 | 7 | 8 555,0 | 5 | 8 650,0 | 9 999,0 | 3 | 10 300,0 | 7 | 0,0 | 0 |
| 17.09.2012 09:00:10 | 0 | 0,0 | 3 | 7 500,0 | 2 | 8 555,0 | 9 999,0 | 3 | 10 300,0 | 7 | 0,0 | 0 |
| 14.09.2012 17:05:11 | 8 | 7 500,0 | 7 | 8 450,0 | 2 | 8 555,0 | 9 999,0 | 3 | 10 200,0 | 7 | 10 300,0 | 11 |
| 14.09.2012 12:07:03 | 8 | 7 500,0 | 7 | 8 450,0 | 2 | 8 555,0 | 9 999,0 | 3 | 10 200,0 | 7 | 10 300,0 | 11 |
| 14.09.2012 12:06:31 | 9 | 8 444,0 | 7 | 8 450,0 | 2 | 8 555,0 | 9 999,0 | 3 | 10 200,0 | 7 | 10 300,0 | 11 |
| 14.09.2012 12:06:31 | 9 | 8 444,0 | 7 | 8 450,0 | 2 | 8 555,0 | 9 999,0 | 3 | 10 200,0 | 7 | 10 300,0 | 11 |
| 14.09.2012 10:05:39 | 8 | 7 500,0 | 7 | 8 444,0 | 5 | 8 450,0 | 9 999,0 | 3 | 10 200,0 | 7 | 10 300,0 | 11 |
| 14.09.2012 10:05:39 | 8 | 7 500,0 | 7 | 8 444,0 | 5 | 8 450,0 | 9 999,0 | 3 | 10 200,0 | 7 | 10 300,0 | 11 |
| 14.09.2012 09:00:10 | 0 | 0,0 | 3 | 7 500,0 | 2 | 8 444,0 | 9 999,0 | 3 | 10 200,0 | 7 | 10 300,0 | 11 |
| 13.09.2012 17:05:10 | 8 | 7 500,0 | 7 | 8 340,0 | 2 | 8 444,0 | 9 999,0 | 3 | 10 000,0 | 23 | 10 200,0 | 27 |
| 13.09.2012 14:09:32 | 8 | 7 500,0 | 7 | 8 340,0 | 2 | 8 444,0 | 9 999,0 | 3 | 10 000,0 | 23 | 10 200,0 | 27 |
| 13.09.2012 13:40:08 | 8 | 7 500,0 | 7 | 8 340,0 | 2 | 8 444,0 | 9 999,0 | 3 | 10 000,0 | 23 | 10 200,0 | 27 |
| 13.09.2012 13:39:34 | 9 | 8 333,0 | 7 | 8 340,0 | 2 | 8 444,0 | 9 999,0 | 3 | 10 000,0 | 23 | 10 200,0 | 27 |
| 13.09.2012 13:39:34 | 9 | 8 333,0 | 7 | 8 340,0 | 2 | 8 444,0 | 9 999,0 | 3 | 10 000,0 | 23 | 10 200,0 | 27 |
| 13.09.2012 11:34:46 | 8 | 7 500,0 | 7 | 8 333,0 | 5 | 8 340,0 | 9 999,0 | 3 | 10 000,0 | 23 | 10 200,0 | 27 |
| 13.09.2012 11:34:46 | 8 | 7 500,0 | 7 | 8 333,0 | 5 | 8 340,0 | 9 999,0 | 3 | 10 000,0 | 23 | 10 200,0 | 27 |
| 13.09.2012 11:32:30 | 8 | 7 500,0 | 7 | 8 333,0 | 5 | 8 340,0 | 10 000,0 | 20 | 10 200,0 | 24 | 0,0 | 0 |
| 13.09.2012 11:05:11 | 11 | 7 670,0 | 7 | 8 333,0 | 5 | 8 340,0 | 10 000,0 | 20 | 10 200,0 | 24 | 0,0 | 0 |
| 13.09.2012 10:40:01 | 11 | 7 670,0 | 7 | 8 333,0 | 5 | 8 340,0 | 10 000,0 | 20 | 10 200,0 | 24 | 0,0 | 0 |
| 13.09.2012 10:40:01 | 11 | 7 670,0 | 7 | 8 333,0 | 5 | 8 340,0 | 10 000,0 | 20 | 10 200,0 | 24 | 0,0 | 0 |
| 13.09.2012 10:40:01 | 11 | 7 670,0 | 7 | 8 333,0 | 5 | 8 340,0 | 10 000,0 | 20 | 10 810,7 | 24 | 0,0 | 0 |
| 13.09.2012 10:40:01 | 11 | 7 670,0 | 7 | 8 333,0 | 5 | 8 340,0 | 10 000,0 | 20 | 10 810,7 | 24 | 0,0 | 0 |
| 13.09.2012 09:22:02 | 11 | 7 670,0 | 7 | 8 333,0 | 5 | 8 340,0 | 10 810,7 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2012 09:18:35 | 11 | 7 670,0 | 7 | 8 333,0 | 5 | 8 340,0 | 10 810,7 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2012 09:18:35 | 11 | 7 670,0 | 7 | 8 333,0 | 5 | 8 340,0 | 10 810,7 | 4 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2012 09:00:11 | 7 | 7 500,0 | 6 | 7 670,0 | 2 | 8 333,0 | 10 810,7 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2012 17:05:11 | 11 | 7 670,0 | 7 | 8 230,0 | 2 | 8 333,0 | 10 810,7 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2012 16:12:12 | 11 | 7 670,0 | 7 | 8 230,0 | 2 | 8 333,0 | 10 810,7 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2012 12:44:23 | 8 | 7 670,1 | 7 | 8 230,0 | 2 | 8 333,0 | 10 810,7 | 4 | 0,0 | 0 | 0,0 | 0 |