RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2012 09:00:08 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 18.07.2012 09:56:09 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 18.07.2012 09:55:42 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 18.07.2012 09:00:08 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 17.07.2012 09:00:08 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 16.07.2012 15:32:02 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 16.07.2012 15:32:02 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 16.07.2012 09:00:08 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 198,0 | 1 | 10 200,0 | 35 | 0,0 | 0 |
| 13.07.2012 09:00:09 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 12.07.2012 09:00:07 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 11.07.2012 19:35:19 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 11.07.2012 09:00:09 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 10.07.2012 09:00:08 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 09.07.2012 09:00:08 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 777,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 16:59:22 | 5 | 7 550,0 | 3 | 7 667,0 | 2 | 7 777,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 16:59:22 | 5 | 7 550,0 | 3 | 7 667,0 | 2 | 7 777,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 16:38:40 | 5 | 7 667,0 | 4 | 7 777,0 | 2 | 7 777,1 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 16:38:40 | 5 | 7 667,0 | 4 | 7 777,0 | 2 | 7 777,1 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 16:37:51 | 5 | 7 550,0 | 3 | 7 667,0 | 2 | 7 777,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 16:17:12 | 4 | 7 667,0 | 3 | 7 667,1 | 2 | 7 777,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 16:08:37 | 4 | 7 667,0 | 3 | 7 667,1 | 2 | 7 777,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 16:08:37 | 4 | 7 667,0 | 3 | 7 667,1 | 2 | 7 777,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 13:02:47 | 4 | 7 666,0 | 2 | 7 666,1 | 1 | 7 667,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 13:02:47 | 4 | 7 666,0 | 2 | 7 666,1 | 1 | 7 667,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 13:02:47 | 4 | 7 666,0 | 2 | 7 667,0 | 1 | 7 667,1 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 13:02:47 | 4 | 7 666,0 | 2 | 7 667,0 | 1 | 7 667,1 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 09:14:38 | 5 | 7 550,0 | 3 | 7 666,0 | 1 | 7 666,1 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 09:14:38 | 5 | 7 550,0 | 3 | 7 666,0 | 1 | 7 666,1 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 04.07.2012 09:00:06 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 666,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 03.07.2012 16:59:46 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 666,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 03.07.2012 14:57:29 | 6 | 7 550,0 | 4 | 7 550,1 | 2 | 7 666,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 03.07.2012 14:57:29 | 6 | 7 550,0 | 4 | 7 550,1 | 2 | 7 666,0 | 10 198,0 | 1 | 10 199,9 | 3 | 10 200,0 | 37 |
| 03.07.2012 09:10:32 | 6 | 7 550,0 | 4 | 7 550,1 | 2 | 7 666,0 | 10 198,0 | 1 | 10 200,0 | 35 | 0,0 | 0 |
| 03.07.2012 09:10:32 | 6 | 7 550,0 | 4 | 7 550,1 | 2 | 7 666,0 | 10 198,0 | 1 | 10 200,0 | 35 | 0,0 | 0 |
| 03.07.2012 09:00:07 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 666,0 | 10 198,0 | 1 | 10 200,0 | 35 | 0,0 | 0 |
| 02.07.2012 12:36:51 | 6 | 7 550,0 | 4 | 7 550,1 | 2 | 7 666,0 | 10 198,0 | 1 | 10 200,0 | 35 | 0,0 | 0 |
| 02.07.2012 12:36:51 | 6 | 7 550,0 | 4 | 7 550,1 | 2 | 7 666,0 | 10 198,0 | 1 | 10 200,0 | 35 | 0,0 | 0 |
| 02.07.2012 12:36:14 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 666,0 | 10 198,0 | 1 | 10 200,0 | 35 | 0,0 | 0 |
| 02.07.2012 11:47:07 | 6 | 7 550,0 | 4 | 7 558,2 | 2 | 7 666,0 | 10 198,0 | 1 | 10 200,0 | 35 | 0,0 | 0 |
| 02.07.2012 11:46:23 | 6 | 7 557,7 | 4 | 7 557,8 | 2 | 7 666,0 | 10 198,0 | 1 | 10 200,0 | 35 | 0,0 | 0 |
| 02.07.2012 11:46:23 | 6 | 7 557,7 | 4 | 7 557,8 | 2 | 7 666,0 | 10 198,0 | 1 | 10 200,0 | 35 | 0,0 | 0 |
| 02.07.2012 11:46:23 | 6 | 7 557,7 | 4 | 7 558,2 | 2 | 7 666,0 | 10 198,0 | 1 | 10 200,0 | 35 | 0,0 | 0 |
| 02.07.2012 11:46:23 | 6 | 7 557,7 | 4 | 7 558,2 | 2 | 7 666,0 | 10 198,0 | 1 | 10 200,0 | 35 | 0,0 | 0 |
| 02.07.2012 09:09:30 | 6 | 7 550,0 | 4 | 7 557,7 | 2 | 7 557,8 | 10 198,0 | 1 | 10 200,0 | 35 | 0,0 | 0 |
| 02.07.2012 09:09:30 | 6 | 7 550,0 | 4 | 7 557,7 | 2 | 7 557,8 | 10 198,0 | 1 | 10 200,0 | 35 | 0,0 | 0 |
| 02.07.2012 09:00:08 | 5 | 7 500,0 | 4 | 7 550,0 | 2 | 7 557,7 | 10 198,0 | 1 | 10 200,0 | 35 | 0,0 | 0 |
| 29.06.2012 15:53:36 | 6 | 7 550,0 | 4 | 7 557,1 | 2 | 7 557,7 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 29.06.2012 15:52:15 | 6 | 7 557,0 | 4 | 7 557,1 | 2 | 7 557,7 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 29.06.2012 15:52:15 | 6 | 7 557,0 | 4 | 7 557,1 | 2 | 7 557,7 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |
| 29.06.2012 15:44:37 | 6 | 7 550,0 | 4 | 7 557,0 | 2 | 7 557,1 | 10 197,9 | 2 | 10 198,0 | 3 | 10 200,0 | 37 |