RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2012 09:49:36 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 345,0 | 1 | 10 350,0 | 3 | 10 560,0 | 6 |
| 09.05.2012 09:49:36 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 345,0 | 1 | 10 350,0 | 3 | 10 560,0 | 6 |
| 09.05.2012 09:48:13 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 345,0 | 1 | 10 350,0 | 3 | 0,0 | 0 |
| 09.05.2012 09:00:07 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 07.05.2012 09:00:08 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 04.05.2012 09:00:08 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 344,9 | 2 | 9 345,0 | 3 | 10 350,0 | 5 |
| 03.05.2012 11:23:09 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 344,9 | 2 | 9 345,0 | 3 | 10 350,0 | 5 |
| 03.05.2012 11:23:09 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 344,9 | 2 | 9 345,0 | 3 | 10 350,0 | 5 |
| 03.05.2012 09:00:10 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 02.05.2012 09:00:08 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 30.04.2012 09:00:08 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 27.04.2012 15:47:23 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 27.04.2012 15:47:23 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 27.04.2012 15:46:53 | 4 | 8 223,0 | 3 | 8 223,3 | 1 | 8 223,4 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 27.04.2012 15:46:53 | 4 | 8 223,0 | 3 | 8 223,3 | 1 | 8 223,4 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 27.04.2012 09:00:07 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 26.04.2012 15:39:25 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 26.04.2012 15:36:52 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 26.04.2012 15:36:14 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 26.04.2012 15:25:48 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 26.04.2012 15:19:16 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 26.04.2012 14:49:36 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 26.04.2012 10:23:17 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 26.04.2012 09:00:08 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 25.04.2012 09:00:07 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 24.04.2012 15:43:48 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 24.04.2012 09:00:08 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 23.04.2012 16:12:29 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 23.04.2012 16:12:29 | 5 | 7 450,0 | 3 | 8 223,0 | 2 | 8 223,3 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 23.04.2012 16:09:59 | 0 | 0,0 | 3 | 7 450,0 | 1 | 8 223,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 23.04.2012 14:58:55 | 5 | 7 450,0 | 3 | 8 222,0 | 1 | 8 223,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 23.04.2012 14:58:55 | 5 | 7 450,0 | 3 | 8 222,0 | 1 | 8 223,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 23.04.2012 09:00:06 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 222,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 20.04.2012 09:00:08 | 6 | 7 450,0 | 4 | 8 200,0 | 2 | 8 222,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 19.04.2012 09:00:08 | 6 | 7 450,0 | 4 | 8 200,0 | 2 | 8 222,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 18.04.2012 13:11:38 | 6 | 7 450,0 | 4 | 8 200,0 | 2 | 8 222,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 18.04.2012 12:18:20 | 6 | 7 450,0 | 4 | 8 200,0 | 2 | 8 222,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 18.04.2012 12:17:58 | 6 | 8 155,0 | 4 | 8 200,0 | 2 | 8 222,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 18.04.2012 12:17:58 | 6 | 8 155,0 | 4 | 8 200,0 | 2 | 8 222,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 18.04.2012 09:00:07 | 6 | 7 450,0 | 4 | 8 155,0 | 2 | 8 200,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 17.04.2012 16:50:47 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 17.04.2012 10:30:30 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 17.04.2012 09:00:07 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 16.04.2012 09:43:14 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 16.04.2012 09:00:10 | 5 | 7 450,0 | 3 | 8 150,0 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 13.04.2012 16:59:50 | 5 | 7 450,0 | 3 | 8 150,0 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 13.04.2012 16:59:50 | 5 | 7 450,0 | 3 | 8 150,0 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 13.04.2012 16:59:50 | 5 | 7 450,0 | 3 | 8 150,0 | 2 | 8 155,0 | 9 345,0 | 1 | 10 350,0 | 3 | 10 995,0 | 6 |
| 13.04.2012 13:47:29 | 5 | 7 450,0 | 3 | 8 150,0 | 2 | 8 155,0 | 8 800,0 | 1 | 9 345,0 | 2 | 10 350,0 | 4 |
| 13.04.2012 13:47:29 | 5 | 7 450,0 | 3 | 8 150,0 | 2 | 8 155,0 | 8 800,0 | 1 | 9 345,0 | 2 | 10 350,0 | 4 |