RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2012 09:40:06 | 8 | 7 450,0 | 6 | 7 455,0 | 4 | 8 755,0 | 9 344,9 | 2 | 9 345,0 | 3 | 9 354,0 | 4 |
| 04.04.2012 09:25:01 | 8 | 7 450,0 | 6 | 7 455,0 | 4 | 8 755,0 | 9 344,9 | 2 | 9 345,0 | 3 | 9 354,0 | 4 |
| 04.04.2012 09:25:01 | 8 | 7 450,0 | 6 | 7 455,0 | 4 | 8 755,0 | 9 344,9 | 2 | 9 345,0 | 3 | 9 354,0 | 4 |
| 04.04.2012 09:25:01 | 8 | 7 450,0 | 6 | 7 455,0 | 4 | 8 755,0 | 9 344,9 | 2 | 9 345,0 | 3 | 9 354,0 | 4 |
| 04.04.2012 09:00:08 | 9 | 7 450,0 | 7 | 7 455,0 | 5 | 8 755,0 | 9 344,9 | 2 | 9 345,0 | 3 | 9 354,0 | 4 |
| 03.04.2012 16:50:09 | 0 | 0,0 | 4 | 7 450,0 | 2 | 7 455,0 | 9 344,9 | 2 | 9 345,0 | 3 | 9 354,0 | 4 |
| 03.04.2012 16:45:05 | 0 | 0,0 | 4 | 7 450,0 | 2 | 7 455,0 | 9 344,9 | 2 | 9 345,0 | 3 | 9 354,0 | 4 |
| 03.04.2012 16:45:05 | 0 | 0,0 | 4 | 7 450,0 | 2 | 7 455,0 | 9 344,9 | 2 | 9 345,0 | 3 | 9 354,0 | 4 |
| 03.04.2012 16:44:03 | 0 | 0,0 | 0 | 0,0 | 2 | 7 450,0 | 9 344,9 | 2 | 9 345,0 | 3 | 9 354,0 | 4 |
| 03.04.2012 16:44:03 | 0 | 0,0 | 0 | 0,0 | 2 | 7 450,0 | 9 344,9 | 2 | 9 345,0 | 3 | 9 354,0 | 4 |
| 03.04.2012 09:33:23 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 777,0 | 9 344,9 | 2 | 9 345,0 | 3 | 9 354,0 | 4 |
| 03.04.2012 09:00:08 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 777,0 | 9 344,9 | 2 | 9 345,0 | 3 | 9 354,0 | 4 |
| 02.04.2012 09:00:07 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 777,0 | 9 344,9 | 2 | 9 345,0 | 3 | 9 354,0 | 4 |
| 30.03.2012 15:24:54 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 777,0 | 9 340,0 | 2 | 9 345,0 | 3 | 9 354,0 | 4 |
| 30.03.2012 15:24:54 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 777,0 | 9 340,0 | 2 | 9 345,0 | 3 | 9 354,0 | 4 |
| 30.03.2012 15:24:54 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 777,0 | 9 340,0 | 2 | 9 345,0 | 3 | 9 354,0 | 4 |
| 30.03.2012 15:24:54 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 777,0 | 9 344,9 | 2 | 9 345,0 | 3 | 9 354,0 | 4 |
| 30.03.2012 15:24:54 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 777,0 | 9 344,9 | 2 | 9 345,0 | 3 | 9 354,0 | 4 |
| 30.03.2012 14:39:25 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 777,0 | 9 000,0 | 1 | 9 340,0 | 3 | 9 345,0 | 4 |
| 30.03.2012 14:35:36 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 777,0 | 9 000,0 | 1 | 9 340,0 | 3 | 9 345,0 | 4 |
| 30.03.2012 14:32:43 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 777,0 | 9 000,0 | 1 | 9 340,0 | 3 | 9 345,0 | 4 |
| 30.03.2012 14:21:33 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 777,0 | 9 000,0 | 1 | 9 340,0 | 3 | 9 345,0 | 4 |
| 30.03.2012 14:21:33 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 777,0 | 9 000,0 | 1 | 9 340,0 | 3 | 9 345,0 | 4 |
| 30.03.2012 14:21:33 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 777,0 | 9 000,0 | 1 | 9 344,9 | 3 | 9 345,0 | 4 |
| 30.03.2012 14:21:33 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 777,0 | 9 000,0 | 1 | 9 344,9 | 3 | 9 345,0 | 4 |
| 30.03.2012 14:19:49 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 777,0 | 9 344,9 | 2 | 9 345,0 | 3 | 9 354,0 | 4 |
| 30.03.2012 13:07:35 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 777,0 | 9 344,9 | 2 | 9 345,0 | 3 | 9 354,0 | 4 |
| 30.03.2012 13:05:58 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 777,0 | 9 344,9 | 2 | 9 345,0 | 3 | 9 354,0 | 4 |
| 30.03.2012 11:53:33 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 777,0 | 9 344,9 | 2 | 9 345,0 | 3 | 9 354,0 | 4 |
| 30.03.2012 09:00:09 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 777,0 | 9 344,9 | 2 | 9 345,0 | 3 | 9 354,0 | 4 |
| 29.03.2012 11:25:58 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 755,0 | 9 344,9 | 2 | 9 345,0 | 3 | 9 350,0 | 4 |
| 29.03.2012 11:25:58 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 755,0 | 9 344,9 | 2 | 9 345,0 | 3 | 9 350,0 | 4 |
| 29.03.2012 11:25:57 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 755,0 | 9 345,0 | 1 | 9 349,9 | 3 | 9 350,0 | 4 |
| 29.03.2012 11:25:57 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 755,0 | 9 345,0 | 1 | 9 349,9 | 3 | 9 350,0 | 4 |
| 29.03.2012 10:05:30 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 755,0 | 9 349,9 | 2 | 9 350,0 | 3 | 9 354,0 | 4 |
| 29.03.2012 10:05:30 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 755,0 | 9 349,9 | 2 | 9 350,0 | 3 | 9 354,0 | 4 |
| 29.03.2012 10:03:12 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 755,0 | 9 350,0 | 1 | 9 354,0 | 2 | 10 349,9 | 7 |
| 29.03.2012 10:03:12 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 755,0 | 9 350,0 | 1 | 9 354,0 | 2 | 10 349,9 | 7 |
| 29.03.2012 10:01:37 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 755,0 | 9 354,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 29.03.2012 09:39:11 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 755,0 | 9 354,0 | 1 | 9 700,0 | 2 | 10 349,9 | 7 |
| 29.03.2012 09:39:11 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 755,0 | 9 354,0 | 1 | 9 700,0 | 2 | 10 349,9 | 7 |
| 29.03.2012 09:07:51 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 755,0 | 9 700,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 29.03.2012 09:07:51 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 755,0 | 9 700,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 29.03.2012 09:06:09 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 755,0 | 10 349,9 | 5 | 10 350,0 | 7 | 10 995,0 | 10 |
| 29.03.2012 09:06:09 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 755,0 | 10 349,9 | 5 | 10 350,0 | 7 | 10 995,0 | 10 |
| 29.03.2012 09:02:32 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 755,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 29.03.2012 09:02:32 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 755,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 29.03.2012 09:02:32 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 755,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 29.03.2012 09:00:13 | 0 | 0,0 | 4 | 7 450,0 | 2 | 8 755,0 | 8 888,0 | 1 | 9 890,0 | 2 | 10 349,9 | 7 |
| 28.03.2012 09:00:10 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 888,0 | 9 890,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |