RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2012 13:00:45 | 6 | 8 755,0 | 4 | 8 755,1 | 2 | 8 760,0 | 9 790,0 | 1 | 10 300,0 | 2 | 10 349,9 | 7 |
| 07.03.2012 13:00:45 | 6 | 8 755,0 | 4 | 8 755,1 | 2 | 8 760,0 | 9 790,0 | 1 | 10 300,0 | 2 | 10 349,9 | 7 |
| 07.03.2012 09:59:24 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 755,1 | 9 790,0 | 1 | 10 300,0 | 2 | 10 349,9 | 7 |
| 07.03.2012 09:57:33 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 755,1 | 9 790,0 | 1 | 10 349,9 | 6 | 10 350,0 | 8 |
| 07.03.2012 09:00:09 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 755,1 | 9 790,0 | 1 | 9 990,0 | 2 | 10 349,9 | 7 |
| 06.03.2012 09:00:06 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 755,1 | 9 790,0 | 1 | 9 990,0 | 2 | 10 349,9 | 7 |
| 05.03.2012 15:54:09 | 6 | 8 755,0 | 4 | 8 755,1 | 2 | 8 760,0 | 9 790,0 | 1 | 9 990,0 | 2 | 10 349,9 | 7 |
| 05.03.2012 15:54:09 | 6 | 8 755,0 | 4 | 8 755,1 | 2 | 8 760,0 | 9 790,0 | 1 | 9 990,0 | 2 | 10 349,9 | 7 |
| 05.03.2012 15:53:43 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 755,1 | 9 790,0 | 1 | 9 990,0 | 2 | 10 349,9 | 7 |
| 05.03.2012 15:53:43 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 8 755,1 | 9 790,0 | 1 | 9 990,0 | 2 | 10 349,9 | 7 |
| 05.03.2012 11:40:49 | 6 | 8 755,0 | 4 | 8 755,1 | 2 | 9 010,0 | 9 790,0 | 1 | 9 990,0 | 2 | 10 349,9 | 7 |
| 05.03.2012 11:39:22 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 9 010,0 | 9 790,0 | 1 | 9 990,0 | 2 | 10 349,9 | 7 |
| 05.03.2012 09:42:48 | 6 | 8 755,0 | 4 | 9 000,1 | 2 | 9 010,0 | 9 790,0 | 1 | 9 990,0 | 2 | 10 349,9 | 7 |
| 05.03.2012 09:22:22 | 6 | 8 755,0 | 4 | 9 000,1 | 2 | 9 010,0 | 9 790,0 | 1 | 9 990,0 | 2 | 10 349,9 | 7 |
| 05.03.2012 09:22:22 | 6 | 8 755,0 | 4 | 9 000,1 | 2 | 9 010,0 | 9 790,0 | 1 | 9 990,0 | 2 | 10 349,9 | 7 |
| 05.03.2012 09:16:53 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 9 000,1 | 9 790,0 | 1 | 9 990,0 | 2 | 10 349,9 | 7 |
| 02.03.2012 09:00:09 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 9 000,1 | 9 790,0 | 1 | 9 990,0 | 2 | 10 349,9 | 7 |
| 01.03.2012 13:54:47 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 9 000,1 | 9 790,0 | 1 | 9 990,0 | 2 | 10 349,9 | 7 |
| 01.03.2012 13:54:47 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 9 000,1 | 9 790,0 | 1 | 9 990,0 | 2 | 10 349,9 | 7 |
| 01.03.2012 09:00:09 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 9 000,1 | 9 790,0 | 1 | 9 990,0 | 2 | 10 350,0 | 4 |
| 29.02.2012 18:22:47 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 9 000,1 | 9 800,0 | 2 | 10 350,0 | 4 | 10 995,0 | 7 |
| 29.02.2012 09:00:07 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 9 000,1 | 9 800,0 | 2 | 10 350,0 | 4 | 10 995,0 | 7 |
| 28.02.2012 15:15:04 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 9 000,1 | 9 800,0 | 2 | 10 350,0 | 4 | 10 995,0 | 7 |
| 28.02.2012 09:00:08 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 9 000,1 | 9 800,0 | 2 | 10 350,0 | 4 | 10 995,0 | 7 |
| 27.02.2012 09:00:08 | 6 | 7 450,0 | 4 | 8 755,0 | 2 | 9 000,1 | 9 800,0 | 2 | 10 350,0 | 4 | 10 995,0 | 7 |
| 24.02.2012 09:00:10 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 9 000,1 | 9 800,0 | 2 | 10 350,0 | 4 | 10 995,0 | 7 |
| 23.02.2012 14:28:26 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 9 000,1 | 9 800,0 | 2 | 10 350,0 | 4 | 10 995,0 | 7 |
| 23.02.2012 09:00:09 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 9 000,1 | 9 800,0 | 2 | 10 995,0 | 5 | 11 400,0 | 45 |
| 22.02.2012 16:05:07 | 6 | 8 755,0 | 4 | 8 760,0 | 2 | 9 000,1 | 9 550,0 | 1 | 9 800,0 | 3 | 10 350,0 | 5 |
| 22.02.2012 16:03:05 | 6 | 8 755,0 | 4 | 8 760,0 | 2 | 9 000,1 | 9 550,0 | 1 | 9 800,0 | 3 | 10 350,0 | 5 |
| 22.02.2012 15:02:16 | 6 | 8 755,0 | 4 | 8 760,0 | 2 | 9 000,1 | 9 550,0 | 1 | 9 800,0 | 3 | 10 350,0 | 5 |
| 22.02.2012 15:00:57 | 6 | 8 755,0 | 4 | 8 760,0 | 2 | 9 000,1 | 9 550,0 | 1 | 9 800,0 | 3 | 10 350,0 | 5 |
| 22.02.2012 12:32:31 | 6 | 8 755,0 | 4 | 8 760,0 | 2 | 9 000,1 | 9 550,0 | 1 | 9 800,0 | 3 | 10 350,0 | 5 |
| 22.02.2012 09:30:01 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 9 000,1 | 9 550,0 | 1 | 9 800,0 | 3 | 10 350,0 | 5 |
| 22.02.2012 09:00:08 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 9 000,1 | 9 550,0 | 1 | 9 800,0 | 3 | 10 350,0 | 5 |
| 21.02.2012 11:30:08 | 6 | 8 755,0 | 4 | 8 760,0 | 2 | 9 000,1 | 9 550,0 | 1 | 9 599,9 | 2 | 9 800,0 | 4 |
| 21.02.2012 09:32:22 | 6 | 8 755,0 | 4 | 8 760,0 | 2 | 9 000,1 | 9 550,0 | 1 | 9 599,9 | 2 | 9 800,0 | 4 |
| 21.02.2012 09:00:10 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 9 000,1 | 9 550,0 | 1 | 9 599,9 | 2 | 9 800,0 | 4 |
| 20.02.2012 12:37:36 | 6 | 8 755,0 | 4 | 8 760,0 | 2 | 9 000,1 | 9 550,0 | 1 | 9 599,9 | 2 | 9 800,0 | 4 |
| 20.02.2012 12:37:14 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 9 000,1 | 9 550,0 | 1 | 9 599,9 | 2 | 9 800,0 | 4 |
| 20.02.2012 12:36:18 | 6 | 8 750,0 | 4 | 8 755,0 | 2 | 9 000,1 | 9 550,0 | 1 | 9 599,9 | 2 | 9 800,0 | 4 |
| 20.02.2012 12:35:56 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 9 000,1 | 9 550,0 | 1 | 9 599,9 | 2 | 9 800,0 | 4 |
| 20.02.2012 11:19:58 | 6 | 8 755,0 | 4 | 9 000,0 | 2 | 9 000,1 | 9 550,0 | 1 | 9 599,9 | 2 | 9 800,0 | 4 |
| 20.02.2012 11:19:58 | 6 | 8 755,0 | 4 | 9 000,0 | 2 | 9 000,1 | 9 550,0 | 1 | 9 599,9 | 2 | 9 800,0 | 4 |
| 20.02.2012 11:19:03 | 5 | 8 550,0 | 4 | 8 755,0 | 2 | 9 000,0 | 9 550,0 | 1 | 9 599,9 | 2 | 9 800,0 | 4 |
| 20.02.2012 09:47:17 | 6 | 8 755,0 | 4 | 8 999,0 | 2 | 9 000,0 | 9 550,0 | 1 | 9 599,9 | 2 | 9 800,0 | 4 |
| 20.02.2012 09:47:17 | 6 | 8 755,0 | 4 | 8 999,0 | 2 | 9 000,0 | 9 550,0 | 1 | 9 599,9 | 2 | 9 800,0 | 4 |
| 20.02.2012 09:47:17 | 6 | 8 755,0 | 4 | 8 999,0 | 2 | 9 000,0 | 9 550,0 | 1 | 9 799,9 | 2 | 9 800,0 | 4 |
| 20.02.2012 09:47:17 | 6 | 8 755,0 | 4 | 8 999,0 | 2 | 9 000,0 | 9 550,0 | 1 | 9 799,9 | 2 | 9 800,0 | 4 |
| 20.02.2012 09:45:15 | 6 | 8 755,0 | 4 | 8 999,0 | 2 | 9 000,0 | 9 599,9 | 1 | 9 800,0 | 3 | 10 350,0 | 5 |