RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2011 13:50:42 | 6 | 8 551,0 | 4 | 8 680,0 | 2 | 8 688,0 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 28.12.2011 13:50:15 | 6 | 8 666,0 | 4 | 8 680,0 | 2 | 8 688,0 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 28.12.2011 13:50:15 | 6 | 8 666,0 | 4 | 8 680,0 | 2 | 8 688,0 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 28.12.2011 12:14:38 | 6 | 8 551,0 | 4 | 8 666,0 | 2 | 8 680,0 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 28.12.2011 12:14:38 | 6 | 8 551,0 | 4 | 8 666,0 | 2 | 8 680,0 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 28.12.2011 11:10:00 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 28.12.2011 10:45:38 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 28.12.2011 09:10:01 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 28.12.2011 09:10:01 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 2 | 10 200,0 | 3 | 10 350,0 | 5 |
| 28.12.2011 09:10:01 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 2 | 10 349,9 | 3 | 10 350,0 | 5 |
| 28.12.2011 09:10:01 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 2 | 10 349,9 | 3 | 10 350,0 | 5 |
| 28.12.2011 09:00:09 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 10 349,9 | 1 | 10 350,0 | 3 | 10 500,0 | 4 |
| 27.12.2011 13:37:42 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 10 200,0 | 1 | 10 350,0 | 3 | 10 500,0 | 4 |
| 27.12.2011 13:37:42 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 10 200,0 | 1 | 10 350,0 | 3 | 10 500,0 | 4 |
| 27.12.2011 13:37:42 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 10 349,9 | 1 | 10 350,0 | 3 | 10 500,0 | 4 |
| 27.12.2011 13:37:42 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 10 349,9 | 1 | 10 350,0 | 3 | 10 500,0 | 4 |
| 27.12.2011 13:35:09 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 10 200,0 | 2 | 10 350,0 | 4 |
| 27.12.2011 11:51:42 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 27.12.2011 09:16:43 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 27.12.2011 09:00:08 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 23.12.2011 14:02:59 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 23.12.2011 09:00:09 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 22.12.2011 09:00:07 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 21.12.2011 10:28:23 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 21.12.2011 09:37:05 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 21.12.2011 09:00:07 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 20.12.2011 14:59:44 | 9 | 8 551,0 | 7 | 8 666,0 | 5 | 8 700,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 20.12.2011 14:22:47 | 9 | 8 551,0 | 7 | 8 666,0 | 5 | 8 700,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 20.12.2011 14:11:38 | 9 | 8 551,0 | 7 | 8 666,0 | 5 | 8 700,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 20.12.2011 09:28:08 | 9 | 8 551,0 | 7 | 8 666,0 | 5 | 8 700,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 20.12.2011 09:28:08 | 9 | 8 551,0 | 7 | 8 666,0 | 5 | 8 700,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 20.12.2011 09:00:07 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 19.12.2011 13:00:46 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 19.12.2011 09:00:09 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 16.12.2011 13:30:15 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 16.12.2011 13:15:24 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 16.12.2011 13:09:20 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 16.12.2011 10:51:52 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 16.12.2011 09:00:08 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 15.12.2011 12:34:32 | 6 | 8 551,0 | 4 | 8 600,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 15.12.2011 12:34:32 | 6 | 8 551,0 | 4 | 8 600,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 15.12.2011 12:33:13 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 600,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 15.12.2011 09:16:46 | 6 | 8 551,0 | 4 | 8 555,0 | 2 | 8 600,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 15.12.2011 09:16:46 | 6 | 8 551,0 | 4 | 8 555,0 | 2 | 8 600,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 15.12.2011 09:00:08 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 555,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 14.12.2011 11:43:48 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 555,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 14.12.2011 09:00:10 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 555,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 13.12.2011 11:26:48 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 555,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 13.12.2011 11:17:36 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 555,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 13.12.2011 11:13:28 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 555,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |