RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2011 13:30:15 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 16.12.2011 13:15:24 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 16.12.2011 13:09:20 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 16.12.2011 10:51:52 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 16.12.2011 09:00:08 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 15.12.2011 12:34:32 | 6 | 8 551,0 | 4 | 8 600,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 15.12.2011 12:34:32 | 6 | 8 551,0 | 4 | 8 600,0 | 2 | 8 666,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 15.12.2011 12:33:13 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 600,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 15.12.2011 09:16:46 | 6 | 8 551,0 | 4 | 8 555,0 | 2 | 8 600,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 15.12.2011 09:16:46 | 6 | 8 551,0 | 4 | 8 555,0 | 2 | 8 600,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 15.12.2011 09:00:08 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 555,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 14.12.2011 11:43:48 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 555,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 14.12.2011 09:00:10 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 555,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 13.12.2011 11:26:48 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 555,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 13.12.2011 11:17:36 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 555,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 13.12.2011 11:13:28 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 555,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 13.12.2011 09:09:17 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 555,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 13.12.2011 09:09:17 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 555,0 | 9 800,0 | 1 | 9 990,0 | 2 | 10 200,0 | 3 |
| 13.12.2011 09:06:16 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 555,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 13.12.2011 09:00:09 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 555,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 12.12.2011 11:28:06 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 555,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 12.12.2011 10:47:32 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 555,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 12.12.2011 10:47:32 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 555,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 12.12.2011 10:46:58 | 5 | 7 400,0 | 3 | 8 550,0 | 2 | 8 551,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 12.12.2011 10:46:58 | 5 | 7 400,0 | 3 | 8 550,0 | 2 | 8 551,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 12.12.2011 09:00:08 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 888,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 09.12.2011 14:38:17 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 888,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 09.12.2011 10:13:44 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 888,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 09.12.2011 09:46:19 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 888,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 09.12.2011 09:00:08 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 888,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 08.12.2011 13:49:28 | 5 | 8 551,0 | 3 | 8 780,0 | 2 | 8 888,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 08.12.2011 13:49:28 | 5 | 8 551,0 | 3 | 8 780,0 | 2 | 8 888,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 08.12.2011 13:48:26 | 4 | 8 550,0 | 3 | 8 551,0 | 1 | 8 780,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 08.12.2011 10:54:17 | 5 | 8 551,0 | 3 | 8 777,0 | 1 | 8 780,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 08.12.2011 10:39:16 | 5 | 8 551,0 | 3 | 8 777,0 | 1 | 8 780,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 08.12.2011 09:07:47 | 5 | 8 551,0 | 3 | 8 777,0 | 1 | 8 780,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 08.12.2011 09:07:47 | 5 | 8 551,0 | 3 | 8 777,0 | 1 | 8 780,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 08.12.2011 09:00:08 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 777,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 07.12.2011 15:41:21 | 5 | 8 551,0 | 3 | 8 777,0 | 1 | 8 780,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 07.12.2011 09:11:06 | 5 | 8 551,0 | 3 | 8 777,0 | 1 | 8 780,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 07.12.2011 09:11:06 | 5 | 8 551,0 | 3 | 8 777,0 | 1 | 8 780,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 07.12.2011 09:00:07 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 777,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 06.12.2011 11:05:27 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 777,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 06.12.2011 10:00:39 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 777,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 06.12.2011 09:16:23 | 5 | 8 550,0 | 4 | 8 551,0 | 2 | 8 777,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 06.12.2011 09:00:08 | 6 | 8 551,0 | 4 | 8 700,0 | 2 | 8 777,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 05.12.2011 12:29:35 | 6 | 8 551,0 | 4 | 8 700,0 | 2 | 8 777,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 05.12.2011 12:29:02 | 6 | 8 666,0 | 4 | 8 700,0 | 2 | 8 777,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 05.12.2011 12:29:02 | 6 | 8 666,0 | 4 | 8 700,0 | 2 | 8 777,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |
| 05.12.2011 11:13:18 | 6 | 8 551,0 | 4 | 8 666,0 | 2 | 8 700,0 | 9 990,0 | 1 | 10 200,0 | 2 | 10 300,0 | 3 |