RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2011 10:06:19 | 7 | 6 650,0 | 3 | 7 230,0 | 2 | 7 899,0 | 11 516,6 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2011 09:00:07 | 7 | 6 650,0 | 3 | 7 230,0 | 2 | 7 899,0 | 11 516,6 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2011 09:00:08 | 9 | 7 230,0 | 8 | 7 890,0 | 2 | 7 899,0 | 11 516,6 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2011 13:55:11 | 10 | 7 677,9 | 8 | 7 890,0 | 2 | 7 899,0 | 11 516,6 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2011 13:55:11 | 10 | 7 677,9 | 8 | 7 890,0 | 2 | 7 899,0 | 11 516,6 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2011 13:51:08 | 9 | 7 230,0 | 8 | 7 677,9 | 6 | 7 890,0 | 11 516,6 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2011 13:51:08 | 9 | 7 230,0 | 8 | 7 677,9 | 6 | 7 890,0 | 11 516,6 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2011 10:30:47 | 10 | 7 677,9 | 8 | 7 890,0 | 2 | 7 999,0 | 11 516,6 | 3 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2011 09:00:09 | 9 | 7 230,0 | 8 | 7 890,0 | 2 | 7 999,0 | 11 516,6 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2011 16:57:14 | 9 | 7 230,0 | 8 | 7 890,0 | 2 | 7 999,0 | 11 516,6 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 15:05:10 | 10 | 7 230,1 | 8 | 7 890,0 | 2 | 7 999,0 | 9 597,3 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 15:05:10 | 10 | 7 230,1 | 8 | 7 890,0 | 2 | 7 999,0 | 9 597,3 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 15:05:10 | 10 | 7 230,1 | 8 | 7 890,0 | 2 | 7 999,0 | 9 597,3 | 3 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 15:03:46 | 10 | 7 230,1 | 8 | 7 890,0 | 2 | 7 999,0 | 9 597,3 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 14:52:21 | 9 | 7 890,0 | 3 | 7 998,0 | 2 | 7 999,0 | 9 597,3 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 14:50:26 | 5 | 7 890,1 | 3 | 7 998,0 | 2 | 7 999,0 | 9 597,3 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 14:50:26 | 5 | 7 890,1 | 3 | 7 998,0 | 2 | 7 999,0 | 9 597,3 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 13:13:01 | 9 | 7 890,0 | 3 | 7 890,1 | 1 | 7 998,0 | 9 597,3 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 13:13:01 | 9 | 7 890,0 | 3 | 7 890,1 | 1 | 7 998,0 | 9 597,3 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 12:36:59 | 10 | 7 230,1 | 8 | 7 890,0 | 2 | 7 890,1 | 9 597,3 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 10:10:08 | 9 | 7 230,0 | 8 | 7 890,0 | 2 | 7 890,1 | 8 402,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 10:10:08 | 9 | 7 230,0 | 8 | 7 890,0 | 2 | 7 890,1 | 8 402,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 10:10:08 | 9 | 7 230,0 | 8 | 7 890,0 | 2 | 7 890,1 | 8 402,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 10:10:08 | 9 | 7 230,0 | 8 | 7 890,0 | 2 | 7 890,1 | 9 597,3 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 10:10:08 | 9 | 7 230,0 | 8 | 7 890,0 | 2 | 7 890,1 | 9 597,3 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.06.2011 10:03:31 | 9 | 7 230,0 | 8 | 7 890,0 | 2 | 7 890,1 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 27.06.2011 09:04:35 | 9 | 7 230,0 | 8 | 7 890,0 | 2 | 7 890,1 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 27.06.2011 09:04:35 | 9 | 7 230,0 | 8 | 7 890,0 | 2 | 7 890,1 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 27.06.2011 09:00:27 | 9 | 7 230,0 | 8 | 7 890,0 | 2 | 7 890,1 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 27.06.2011 09:00:08 | 9 | 7 230,0 | 8 | 7 890,0 | 2 | 7 890,1 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 24.06.2011 18:48:34 | 10 | 7 230,1 | 8 | 7 890,0 | 2 | 7 890,1 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 24.06.2011 17:05:05 | 10 | 7 230,1 | 8 | 7 890,0 | 2 | 7 890,1 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 24.06.2011 11:16:49 | 10 | 7 230,1 | 8 | 7 890,0 | 2 | 7 890,1 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 24.06.2011 09:21:51 | 10 | 7 230,1 | 8 | 7 890,0 | 2 | 7 890,1 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 24.06.2011 09:00:08 | 9 | 7 230,0 | 8 | 7 890,0 | 2 | 7 890,1 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 23.06.2011 17:05:06 | 10 | 7 230,0 | 9 | 7 890,0 | 3 | 7 890,1 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 23.06.2011 14:48:17 | 10 | 7 230,0 | 9 | 7 890,0 | 3 | 7 890,1 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 23.06.2011 14:48:17 | 10 | 7 230,0 | 9 | 7 890,0 | 3 | 7 890,1 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 23.06.2011 09:00:07 | 9 | 7 230,0 | 8 | 7 890,0 | 2 | 7 890,1 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 22.06.2011 17:05:05 | 10 | 7 230,1 | 8 | 7 890,0 | 2 | 7 890,1 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 22.06.2011 12:27:49 | 10 | 7 230,1 | 8 | 7 890,0 | 2 | 7 890,1 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 22.06.2011 11:24:37 | 10 | 7 230,1 | 8 | 7 890,0 | 2 | 7 890,1 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 22.06.2011 11:17:28 | 10 | 7 230,1 | 8 | 7 890,0 | 2 | 7 890,1 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 22.06.2011 09:25:06 | 10 | 7 230,1 | 8 | 7 890,0 | 2 | 7 890,1 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 22.06.2011 09:00:08 | 9 | 7 230,0 | 8 | 7 890,0 | 2 | 7 890,1 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 21.06.2011 12:56:57 | 10 | 7 230,1 | 8 | 7 890,0 | 2 | 7 890,1 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 21.06.2011 11:09:33 | 9 | 7 230,0 | 8 | 7 890,0 | 2 | 7 890,1 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 21.06.2011 11:04:50 | 10 | 7 444,0 | 8 | 7 890,0 | 2 | 7 890,1 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 21.06.2011 11:04:50 | 10 | 7 444,0 | 8 | 7 890,0 | 2 | 7 890,1 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 21.06.2011 09:58:18 | 9 | 7 230,0 | 8 | 7 444,0 | 6 | 7 890,0 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |