RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2011 12:36:06 | 6 | 6 420,0 | 5 | 6 420,1 | 2 | 6 666,0 | 7 997,9 | 1 | 7 998,0 | 2 | 8 402,0 | 6 |
| 06.06.2011 09:00:10 | 5 | 6 020,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 997,9 | 1 | 7 998,0 | 2 | 8 402,0 | 6 |
| 03.06.2011 17:05:17 | 5 | 6 020,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 997,9 | 1 | 7 998,0 | 2 | 8 402,0 | 6 |
| 03.06.2011 14:37:13 | 5 | 6 020,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 997,9 | 1 | 7 998,0 | 2 | 8 402,0 | 6 |
| 03.06.2011 13:27:47 | 5 | 6 020,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 997,9 | 1 | 7 998,0 | 2 | 8 402,0 | 6 |
| 03.06.2011 09:00:10 | 7 | 5 960,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 997,9 | 1 | 7 998,0 | 2 | 8 402,0 | 6 |
| 02.06.2011 16:54:14 | 5 | 5 960,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 997,9 | 1 | 7 998,0 | 2 | 8 402,0 | 6 |
| 02.06.2011 16:31:16 | 5 | 5 960,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 997,9 | 1 | 7 998,0 | 2 | 8 402,0 | 6 |
| 02.06.2011 16:14:34 | 5 | 5 960,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 997,9 | 1 | 7 998,0 | 2 | 8 402,0 | 6 |
| 02.06.2011 15:41:55 | 5 | 5 960,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 997,9 | 1 | 7 998,0 | 2 | 8 402,0 | 6 |
| 02.06.2011 11:56:55 | 5 | 5 960,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 997,9 | 1 | 7 998,0 | 2 | 8 402,0 | 6 |
| 02.06.2011 11:56:55 | 5 | 5 960,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 997,9 | 1 | 7 998,0 | 2 | 8 402,0 | 6 |
| 02.06.2011 09:34:02 | 5 | 5 960,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 02.06.2011 09:00:11 | 7 | 5 960,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 01.06.2011 09:00:10 | 7 | 5 960,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 31.05.2011 09:58:38 | 6 | 5 960,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 31.05.2011 09:25:11 | 7 | 5 960,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 30.05.2011 11:27:43 | 7 | 5 960,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 30.05.2011 11:10:15 | 7 | 5 960,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 30.05.2011 10:12:03 | 7 | 5 960,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 30.05.2011 09:00:10 | 5 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 27.05.2011 09:21:06 | 5 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 27.05.2011 09:00:11 | 8 | 5 700,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 26.05.2011 17:05:15 | 5 | 6 420,0 | 4 | 6 420,1 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 26.05.2011 09:31:49 | 5 | 6 420,0 | 4 | 6 420,1 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 26.05.2011 09:31:03 | 5 | 6 420,0 | 4 | 6 420,1 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 26.05.2011 09:00:10 | 5 | 5 833,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 25.05.2011 17:05:06 | 6 | 6 420,0 | 5 | 6 420,1 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 25.05.2011 09:33:52 | 6 | 6 420,0 | 5 | 6 420,1 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 25.05.2011 09:00:09 | 5 | 5 833,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 24.05.2011 17:05:16 | 5 | 5 833,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 24.05.2011 13:38:00 | 5 | 5 833,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 24.05.2011 10:08:57 | 10 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 24.05.2011 09:33:54 | 10 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 24.05.2011 09:31:24 | 10 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 24.05.2011 09:29:22 | 8 | 5 700,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 24.05.2011 09:20:20 | 8 | 5 700,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 24.05.2011 09:00:11 | 8 | 5 700,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 23.05.2011 17:05:15 | 5 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 23.05.2011 15:07:07 | 5 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 23.05.2011 15:07:07 | 5 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 23.05.2011 15:05:42 | 5 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 23.05.2011 09:10:13 | 5 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 23.05.2011 09:00:09 | 8 | 5 700,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 20.05.2011 17:05:16 | 5 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 20.05.2011 13:34:59 | 5 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 20.05.2011 11:03:57 | 5 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 20.05.2011 10:30:08 | 5 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 20.05.2011 09:35:32 | 5 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 20.05.2011 09:15:04 | 5 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |