RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2011 13:38:00 | 5 | 5 833,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 24.05.2011 10:08:57 | 10 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 24.05.2011 09:33:54 | 10 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 24.05.2011 09:31:24 | 10 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 24.05.2011 09:29:22 | 8 | 5 700,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 24.05.2011 09:20:20 | 8 | 5 700,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 24.05.2011 09:00:11 | 8 | 5 700,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 23.05.2011 17:05:15 | 5 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 23.05.2011 15:07:07 | 5 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 23.05.2011 15:07:07 | 5 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 998,0 | 1 | 7 999,0 | 2 | 8 402,0 | 6 |
| 23.05.2011 15:05:42 | 5 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 0,0 | 0 |
| 23.05.2011 09:10:13 | 5 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 23.05.2011 09:00:09 | 8 | 5 700,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 20.05.2011 17:05:16 | 5 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 20.05.2011 13:34:59 | 5 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 20.05.2011 11:03:57 | 5 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 20.05.2011 10:30:08 | 5 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 20.05.2011 09:35:32 | 5 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 20.05.2011 09:15:04 | 5 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 20.05.2011 09:00:11 | 8 | 5 700,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 19.05.2011 17:05:15 | 8 | 5 700,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 19.05.2011 16:02:52 | 8 | 5 700,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 19.05.2011 15:32:07 | 5 | 5 700,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 19.05.2011 15:31:40 | 8 | 5 700,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 19.05.2011 09:35:24 | 8 | 5 700,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 19.05.2011 09:34:22 | 5 | 5 650,1 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 19.05.2011 09:00:11 | 5 | 5 650,0 | 3 | 6 420,0 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 18.05.2011 17:05:05 | 5 | 6 420,0 | 4 | 6 420,1 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 18.05.2011 12:21:04 | 5 | 6 420,0 | 4 | 6 420,1 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 18.05.2011 12:21:04 | 5 | 6 420,0 | 4 | 6 420,1 | 2 | 6 666,0 | 7 999,0 | 1 | 8 402,0 | 5 | 9 000,0 | 6 |
| 18.05.2011 12:21:04 | 5 | 6 420,0 | 4 | 6 420,1 | 2 | 6 666,0 | 7 999,0 | 1 | 8 999,9 | 5 | 9 000,0 | 6 |
| 18.05.2011 12:21:04 | 5 | 6 420,0 | 4 | 6 420,1 | 2 | 6 666,0 | 7 999,0 | 1 | 8 999,9 | 5 | 9 000,0 | 6 |
| 18.05.2011 09:23:56 | 5 | 6 420,0 | 4 | 6 420,1 | 2 | 6 666,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 18.05.2011 09:00:11 | 5 | 5 650,0 | 3 | 6 420,0 | 2 | 6 666,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 17.05.2011 17:05:16 | 5 | 5 650,0 | 3 | 6 420,0 | 2 | 6 666,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 17.05.2011 16:18:59 | 5 | 5 650,0 | 3 | 6 420,0 | 2 | 6 666,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 17.05.2011 11:34:16 | 4 | 6 300,0 | 3 | 6 420,0 | 2 | 6 666,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 17.05.2011 11:34:16 | 4 | 6 300,0 | 3 | 6 420,0 | 2 | 6 666,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 17.05.2011 11:34:16 | 4 | 6 300,0 | 3 | 6 300,1 | 2 | 6 666,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 17.05.2011 11:34:16 | 4 | 6 300,0 | 3 | 6 300,1 | 2 | 6 666,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 17.05.2011 10:38:40 | 4 | 5 650,0 | 2 | 6 300,0 | 1 | 6 300,1 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 17.05.2011 10:38:40 | 4 | 5 650,0 | 2 | 6 300,0 | 1 | 6 300,1 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 17.05.2011 10:21:14 | 7 | 5 600,1 | 3 | 5 650,0 | 1 | 6 300,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 17.05.2011 09:32:24 | 7 | 5 600,1 | 3 | 5 650,0 | 1 | 6 300,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 17.05.2011 09:27:00 | 12 | 5 600,0 | 5 | 5 600,1 | 1 | 6 300,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 17.05.2011 09:27:00 | 12 | 5 600,0 | 5 | 5 600,1 | 1 | 6 300,0 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 17.05.2011 09:27:00 | 12 | 5 600,0 | 5 | 5 600,1 | 1 | 6 300,0 | 8 402,0 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 17.05.2011 09:00:11 | 13 | 5 000,1 | 8 | 5 600,0 | 1 | 6 300,0 | 8 402,0 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 16.05.2011 17:05:16 | 6 | 6 221,6 | 4 | 6 300,0 | 2 | 6 300,1 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |
| 16.05.2011 14:40:24 | 6 | 6 221,6 | 4 | 6 300,0 | 2 | 6 300,1 | 8 999,9 | 4 | 9 000,0 | 5 | 0,0 | 0 |