RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2011 09:00:09 | 4 | 5 521,0 | 3 | 6 100,0 | 1 | 6 900,0 | 8 280,0 | 1 | 8 395,0 | 5 | 0,0 | 0 |
| 18.02.2011 17:05:16 | 5 | 4 960,0 | 2 | 5 521,0 | 1 | 6 900,0 | 8 280,0 | 1 | 8 395,0 | 5 | 0,0 | 0 |
| 18.02.2011 16:45:38 | 5 | 4 960,0 | 2 | 5 521,0 | 1 | 6 900,0 | 8 280,0 | 1 | 8 395,0 | 5 | 0,0 | 0 |
| 18.02.2011 16:45:38 | 5 | 4 960,0 | 2 | 5 521,0 | 1 | 6 900,0 | 8 280,0 | 1 | 8 395,0 | 5 | 0,0 | 0 |
| 18.02.2011 09:00:10 | 4 | 5 521,0 | 3 | 6 900,0 | 2 | 6 901,0 | 8 280,0 | 1 | 8 395,0 | 5 | 0,0 | 0 |
| 17.02.2011 17:05:16 | 4 | 5 521,0 | 3 | 6 900,0 | 2 | 6 901,0 | 8 280,0 | 1 | 8 395,0 | 5 | 0,0 | 0 |
| 17.02.2011 14:26:40 | 4 | 5 521,0 | 3 | 6 900,0 | 2 | 6 901,0 | 8 280,0 | 1 | 8 395,0 | 5 | 0,0 | 0 |
| 17.02.2011 14:26:40 | 4 | 5 521,0 | 3 | 6 900,0 | 2 | 6 901,0 | 8 280,0 | 1 | 8 395,0 | 5 | 0,0 | 0 |
| 17.02.2011 09:00:11 | 4 | 5 521,0 | 3 | 6 900,0 | 2 | 6 901,0 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 17:05:17 | 4 | 5 521,0 | 3 | 6 900,0 | 2 | 6 901,0 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.02.2011 09:00:11 | 4 | 5 521,0 | 3 | 6 900,0 | 2 | 6 901,0 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2011 17:05:16 | 5 | 6 601,1 | 3 | 6 900,0 | 2 | 6 901,0 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2011 16:55:25 | 5 | 6 601,1 | 3 | 6 900,0 | 2 | 6 901,0 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2011 16:55:25 | 5 | 6 601,1 | 3 | 6 900,0 | 2 | 6 901,0 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2011 16:54:58 | 5 | 6 900,0 | 4 | 6 901,0 | 2 | 6 901,1 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2011 16:54:58 | 5 | 6 900,0 | 4 | 6 901,0 | 2 | 6 901,1 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2011 10:23:03 | 5 | 6 601,1 | 3 | 6 900,0 | 2 | 6 901,0 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2011 09:28:21 | 5 | 6 601,1 | 3 | 6 900,0 | 2 | 6 901,0 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2011 09:00:10 | 5 | 6 601,0 | 3 | 6 900,0 | 2 | 6 901,0 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2011 17:05:16 | 4 | 6 601,1 | 3 | 6 900,0 | 2 | 6 901,0 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2011 12:35:22 | 4 | 6 601,1 | 3 | 6 900,0 | 2 | 6 901,0 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2011 09:00:11 | 5 | 6 601,0 | 3 | 6 900,0 | 2 | 6 901,0 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2011 17:05:16 | 5 | 6 601,0 | 3 | 6 900,0 | 2 | 6 901,0 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2011 16:10:51 | 5 | 6 601,0 | 3 | 6 900,0 | 2 | 6 901,0 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2011 12:18:18 | 4 | 6 601,1 | 3 | 6 900,0 | 2 | 6 901,0 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2011 11:56:03 | 5 | 6 601,0 | 3 | 6 900,0 | 2 | 6 901,0 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2011 11:50:41 | 5 | 6 601,1 | 3 | 6 900,0 | 2 | 6 901,0 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2011 09:00:10 | 5 | 6 601,0 | 3 | 6 900,0 | 2 | 6 901,0 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2011 08:52:26 | 5 | 6 601,0 | 3 | 6 900,0 | 2 | 6 901,0 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2011 08:52:26 | 5 | 6 601,0 | 3 | 6 900,0 | 2 | 6 901,0 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2011 08:52:26 | 5 | 6 601,0 | 3 | 6 900,0 | 2 | 6 901,0 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2011 08:52:26 | 6 | 4 960,0 | 3 | 6 900,0 | 2 | 6 901,0 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2011 08:52:26 | 16 | 4 500,0 | 5 | 4 960,0 | 2 | 6 901,0 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2011 08:52:26 | 16 | 4 500,0 | 5 | 4 960,0 | 2 | 6 901,0 | 8 395,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2011 08:52:26 | 16 | 4 500,0 | 5 | 4 960,0 | 2 | 6 901,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2011 08:52:26 | 0 | 0,0 | 5 | 4 960,0 | 2 | 6 901,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2011 08:52:26 | 0 | 0,0 | 0 | 0,0 | 2 | 6 901,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2011 08:52:26 | 0 | 0,0 | 0 | 0,0 | 2 | 6 901,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 17:05:16 | 5 | 6 601,0 | 3 | 6 900,0 | 2 | 6 901,0 | 8 399,9 | 4 | 8 400,0 | 5 | 0,0 | 0 |
| 10.02.2011 13:57:58 | 5 | 6 601,0 | 3 | 6 900,0 | 2 | 6 901,0 | 8 399,9 | 4 | 8 400,0 | 5 | 0,0 | 0 |
| 10.02.2011 13:57:58 | 5 | 6 601,0 | 3 | 6 900,0 | 2 | 6 901,0 | 8 399,9 | 4 | 8 400,0 | 5 | 0,0 | 0 |
| 10.02.2011 13:57:58 | 5 | 6 601,0 | 3 | 6 900,0 | 2 | 6 901,0 | 8 399,9 | 4 | 8 400,0 | 5 | 0,0 | 0 |
| 10.02.2011 13:57:58 | 6 | 4 960,0 | 3 | 6 900,0 | 2 | 6 901,0 | 8 399,9 | 4 | 8 400,0 | 5 | 0,0 | 0 |
| 10.02.2011 13:57:58 | 16 | 4 500,0 | 5 | 4 960,0 | 2 | 6 901,0 | 8 399,9 | 4 | 8 400,0 | 5 | 0,0 | 0 |
| 10.02.2011 13:57:58 | 0 | 0,0 | 5 | 4 960,0 | 2 | 6 901,0 | 8 399,9 | 4 | 8 400,0 | 5 | 0,0 | 0 |
| 10.02.2011 13:57:58 | 0 | 0,0 | 5 | 4 960,0 | 2 | 6 901,0 | 8 399,9 | 4 | 8 400,0 | 5 | 0,0 | 0 |
| 10.02.2011 13:57:58 | 0 | 0,0 | 5 | 4 960,0 | 2 | 6 901,0 | 8 400,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 13:57:58 | 0 | 0,0 | 0 | 0,0 | 2 | 6 901,0 | 8 400,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 13:57:58 | 0 | 0,0 | 0 | 0,0 | 2 | 6 901,0 | 8 400,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2011 13:57:58 | 0 | 0,0 | 0 | 0,0 | 2 | 6 901,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |