RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2010 11:48:51 | 3 | 5 650,0 | 2 | 5 654,0 | 1 | 5 655,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 11:48:51 | 3 | 5 650,0 | 2 | 5 654,0 | 1 | 5 655,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 11:48:15 | 5 | 5 100,1 | 2 | 5 650,0 | 1 | 5 654,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 10:41:49 | 3 | 5 650,0 | 2 | 5 653,0 | 1 | 5 654,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 10:41:49 | 3 | 5 650,0 | 2 | 5 653,0 | 1 | 5 654,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 10:41:20 | 5 | 5 100,1 | 2 | 5 650,0 | 1 | 5 653,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 10:38:46 | 3 | 5 650,0 | 2 | 5 652,0 | 1 | 5 653,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 10:38:46 | 3 | 5 650,0 | 2 | 5 652,0 | 1 | 5 653,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 10:38:26 | 5 | 5 100,1 | 2 | 5 650,0 | 1 | 5 652,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 10:12:10 | 3 | 5 650,0 | 2 | 5 651,0 | 1 | 5 652,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 10:12:10 | 3 | 5 650,0 | 2 | 5 651,0 | 1 | 5 652,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 09:45:47 | 5 | 5 100,1 | 2 | 5 650,0 | 1 | 5 651,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 09:45:01 | 7 | 5 100,0 | 2 | 5 650,0 | 1 | 5 651,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 09:44:31 | 5 | 5 384,0 | 2 | 5 650,0 | 1 | 5 651,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 09:44:11 | 7 | 5 100,0 | 2 | 5 650,0 | 1 | 5 651,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 09:44:11 | 7 | 5 100,0 | 2 | 5 650,0 | 1 | 5 651,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 09:44:08 | 8 | 4 960,5 | 6 | 5 100,0 | 1 | 5 650,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 09:43:51 | 7 | 5 100,0 | 2 | 5 385,0 | 1 | 5 650,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 09:41:18 | 3 | 5 383,0 | 2 | 5 385,0 | 1 | 5 650,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 09:41:18 | 3 | 5 383,0 | 2 | 5 385,0 | 1 | 5 650,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 09:34:04 | 7 | 5 100,0 | 2 | 5 383,0 | 1 | 5 385,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 09:34:04 | 7 | 5 100,0 | 2 | 5 383,0 | 1 | 5 385,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 09:33:35 | 8 | 4 960,5 | 6 | 5 100,0 | 1 | 5 383,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 09:28:32 | 7 | 5 100,0 | 2 | 5 382,0 | 1 | 5 383,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 09:28:32 | 7 | 5 100,0 | 2 | 5 382,0 | 1 | 5 383,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 09:28:07 | 8 | 4 960,5 | 6 | 5 100,0 | 1 | 5 382,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 09:17:39 | 7 | 5 100,0 | 2 | 5 282,0 | 1 | 5 382,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 09:17:39 | 7 | 5 100,0 | 2 | 5 282,0 | 1 | 5 382,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 09:17:09 | 8 | 4 960,5 | 6 | 5 100,0 | 1 | 5 282,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 09:08:34 | 8 | 5 100,0 | 3 | 5 281,0 | 1 | 5 282,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 09:08:34 | 8 | 5 100,0 | 3 | 5 281,0 | 1 | 5 282,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 09:07:51 | 9 | 4 960,5 | 7 | 5 100,0 | 2 | 5 281,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 09:07:51 | 9 | 4 960,5 | 7 | 5 100,0 | 2 | 5 281,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 27.10.2010 09:00:11 | 9 | 5 100,0 | 4 | 5 281,0 | 2 | 5 285,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 17:05:13 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 658,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 15:41:58 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 658,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 15:41:58 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 658,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 15:40:55 | 17 | 4 960,5 | 15 | 5 100,0 | 10 | 5 280,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 15:40:55 | 17 | 4 960,5 | 15 | 5 100,0 | 10 | 5 280,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 15:37:09 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 600,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 15:37:09 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 600,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 15:36:39 | 17 | 4 960,5 | 15 | 5 100,0 | 10 | 5 280,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 15:36:39 | 17 | 4 960,5 | 15 | 5 100,0 | 10 | 5 280,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 15:12:11 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 289,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 14:59:51 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 289,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 14:59:51 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 289,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 14:59:51 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 289,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |
| 26.10.2010 14:24:46 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 289,0 | 5 650,0 | 1 | 7 144,0 | 2 | 7 912,0 | 6 |
| 26.10.2010 14:24:46 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 289,0 | 5 650,0 | 1 | 7 144,0 | 2 | 7 912,0 | 6 |
| 26.10.2010 13:35:14 | 17 | 5 100,0 | 12 | 5 280,0 | 2 | 5 289,0 | 7 144,0 | 1 | 7 912,0 | 5 | 0,0 | 0 |