RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2010 09:31:33 | 9 | 4 960,4 | 4 | 4 971,0 | 3 | 4 971,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 27.09.2010 09:31:33 | 9 | 4 960,4 | 4 | 4 971,0 | 3 | 4 971,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 27.09.2010 09:00:14 | 8 | 4 960,0 | 6 | 4 960,4 | 1 | 4 971,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 24.09.2010 17:05:12 | 5 | 4 971,0 | 4 | 4 971,4 | 2 | 4 971,5 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 24.09.2010 09:00:14 | 5 | 4 971,0 | 4 | 4 971,4 | 2 | 4 971,5 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 23.09.2010 17:05:12 | 5 | 4 971,0 | 4 | 4 971,4 | 2 | 4 971,5 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 23.09.2010 09:11:05 | 5 | 4 971,0 | 4 | 4 971,4 | 2 | 4 971,5 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 23.09.2010 09:11:05 | 5 | 4 971,0 | 4 | 4 971,4 | 2 | 4 971,5 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 23.09.2010 09:00:12 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 4 971,4 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 22.09.2010 17:05:12 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 4 971,4 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 22.09.2010 13:59:34 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 4 971,4 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 22.09.2010 13:59:34 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 4 971,4 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 22.09.2010 12:51:44 | 6 | 4 971,0 | 5 | 4 971,4 | 3 | 4 971,5 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 22.09.2010 12:51:44 | 6 | 4 971,0 | 5 | 4 971,4 | 3 | 4 971,5 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 22.09.2010 09:04:25 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 4 971,4 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 22.09.2010 09:00:12 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 4 971,4 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 21.09.2010 17:05:12 | 5 | 4 971,0 | 4 | 4 971,3 | 2 | 4 971,4 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 21.09.2010 14:23:26 | 5 | 4 971,0 | 4 | 4 971,3 | 2 | 4 971,4 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 21.09.2010 14:23:26 | 5 | 4 971,0 | 4 | 4 971,3 | 2 | 4 971,4 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 21.09.2010 14:20:51 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 4 971,3 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 21.09.2010 09:09:57 | 5 | 4 971,0 | 4 | 4 971,2 | 2 | 4 971,3 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 21.09.2010 09:09:57 | 5 | 4 971,0 | 4 | 4 971,2 | 2 | 4 971,3 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 21.09.2010 09:00:14 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 4 971,2 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 20.09.2010 17:05:12 | 6 | 4 971,0 | 5 | 4 971,1 | 2 | 4 971,2 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 20.09.2010 15:30:18 | 6 | 4 971,0 | 5 | 4 971,1 | 2 | 4 971,2 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 20.09.2010 15:30:18 | 6 | 4 971,0 | 5 | 4 971,1 | 2 | 4 971,2 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 20.09.2010 11:12:23 | 9 | 4 960,4 | 4 | 4 971,0 | 3 | 4 971,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 20.09.2010 11:12:23 | 9 | 4 960,4 | 4 | 4 971,0 | 3 | 4 971,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 20.09.2010 09:00:13 | 8 | 4 960,0 | 6 | 4 960,4 | 1 | 4 971,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 17.09.2010 17:05:12 | 5 | 4 971,0 | 4 | 4 980,0 | 2 | 4 980,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 17.09.2010 09:19:17 | 5 | 4 971,0 | 4 | 4 980,0 | 2 | 4 980,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 17.09.2010 09:19:17 | 5 | 4 971,0 | 4 | 4 980,0 | 2 | 4 980,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 17.09.2010 09:00:13 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 4 980,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 16.09.2010 17:05:11 | 6 | 4 980,0 | 4 | 4 980,1 | 2 | 5 095,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 16.09.2010 10:14:36 | 6 | 4 980,0 | 4 | 4 980,1 | 2 | 5 095,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 16.09.2010 10:14:36 | 6 | 4 980,0 | 4 | 4 980,1 | 2 | 5 095,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 16.09.2010 09:26:32 | 5 | 4 971,0 | 4 | 4 980,0 | 2 | 4 980,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 16.09.2010 09:26:32 | 5 | 4 971,0 | 4 | 4 980,0 | 2 | 4 980,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 16.09.2010 09:18:39 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 4 980,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 16.09.2010 09:18:39 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 4 980,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 16.09.2010 09:00:13 | 8 | 4 960,0 | 6 | 4 960,4 | 1 | 4 971,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 15.09.2010 17:05:11 | 5 | 4 971,0 | 4 | 4 971,1 | 2 | 5 095,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 15.09.2010 11:45:29 | 5 | 4 971,0 | 4 | 4 971,1 | 2 | 5 095,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 15.09.2010 11:45:29 | 5 | 4 971,0 | 4 | 4 971,1 | 2 | 5 095,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 15.09.2010 09:21:35 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 4 971,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 15.09.2010 09:21:35 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 4 971,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 15.09.2010 09:00:13 | 8 | 4 960,0 | 6 | 4 960,4 | 1 | 4 971,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 14.09.2010 17:05:11 | 5 | 4 971,0 | 4 | 5 001,0 | 2 | 5 001,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 14.09.2010 16:42:57 | 5 | 4 971,0 | 4 | 5 001,0 | 2 | 5 001,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 14.09.2010 16:41:31 | 6 | 5 000,0 | 4 | 5 001,0 | 2 | 5 001,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |