RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2010 15:30:18 | 6 | 4 971,0 | 5 | 4 971,1 | 2 | 4 971,2 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 20.09.2010 15:30:18 | 6 | 4 971,0 | 5 | 4 971,1 | 2 | 4 971,2 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 20.09.2010 11:12:23 | 9 | 4 960,4 | 4 | 4 971,0 | 3 | 4 971,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 20.09.2010 11:12:23 | 9 | 4 960,4 | 4 | 4 971,0 | 3 | 4 971,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 20.09.2010 09:00:13 | 8 | 4 960,0 | 6 | 4 960,4 | 1 | 4 971,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 17.09.2010 17:05:12 | 5 | 4 971,0 | 4 | 4 980,0 | 2 | 4 980,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 17.09.2010 09:19:17 | 5 | 4 971,0 | 4 | 4 980,0 | 2 | 4 980,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 17.09.2010 09:19:17 | 5 | 4 971,0 | 4 | 4 980,0 | 2 | 4 980,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 17.09.2010 09:00:13 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 4 980,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 16.09.2010 17:05:11 | 6 | 4 980,0 | 4 | 4 980,1 | 2 | 5 095,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 16.09.2010 10:14:36 | 6 | 4 980,0 | 4 | 4 980,1 | 2 | 5 095,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 16.09.2010 10:14:36 | 6 | 4 980,0 | 4 | 4 980,1 | 2 | 5 095,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 16.09.2010 09:26:32 | 5 | 4 971,0 | 4 | 4 980,0 | 2 | 4 980,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 16.09.2010 09:26:32 | 5 | 4 971,0 | 4 | 4 980,0 | 2 | 4 980,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 16.09.2010 09:18:39 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 4 980,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 16.09.2010 09:18:39 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 4 980,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 16.09.2010 09:00:13 | 8 | 4 960,0 | 6 | 4 960,4 | 1 | 4 971,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 15.09.2010 17:05:11 | 5 | 4 971,0 | 4 | 4 971,1 | 2 | 5 095,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 15.09.2010 11:45:29 | 5 | 4 971,0 | 4 | 4 971,1 | 2 | 5 095,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 15.09.2010 11:45:29 | 5 | 4 971,0 | 4 | 4 971,1 | 2 | 5 095,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 15.09.2010 09:21:35 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 4 971,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 15.09.2010 09:21:35 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 4 971,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 15.09.2010 09:00:13 | 8 | 4 960,0 | 6 | 4 960,4 | 1 | 4 971,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 14.09.2010 17:05:11 | 5 | 4 971,0 | 4 | 5 001,0 | 2 | 5 001,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 14.09.2010 16:42:57 | 5 | 4 971,0 | 4 | 5 001,0 | 2 | 5 001,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 14.09.2010 16:41:31 | 6 | 5 000,0 | 4 | 5 001,0 | 2 | 5 001,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 14.09.2010 16:41:31 | 6 | 5 000,0 | 4 | 5 001,0 | 2 | 5 001,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 14.09.2010 16:40:58 | 5 | 4 971,0 | 4 | 5 000,0 | 2 | 5 001,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 14.09.2010 16:38:54 | 6 | 5 000,0 | 4 | 5 000,1 | 2 | 5 001,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 14.09.2010 16:38:54 | 6 | 5 000,0 | 4 | 5 000,1 | 2 | 5 001,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 14.09.2010 16:37:15 | 5 | 4 971,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 14.09.2010 16:37:15 | 5 | 4 971,0 | 4 | 5 000,0 | 2 | 5 000,1 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 14.09.2010 16:36:39 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 5 000,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 14.09.2010 16:31:21 | 5 | 4 971,0 | 4 | 4 972,0 | 2 | 5 000,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 14.09.2010 16:31:21 | 5 | 4 971,0 | 4 | 4 972,0 | 2 | 5 000,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 14.09.2010 09:07:04 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 4 972,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 14.09.2010 09:07:04 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 4 972,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 14.09.2010 09:00:14 | 8 | 4 960,0 | 6 | 4 960,4 | 1 | 4 971,0 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 13.09.2010 17:05:12 | 5 | 4 971,0 | 4 | 5 020,6 | 2 | 5 020,7 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 13.09.2010 09:15:23 | 5 | 4 971,0 | 4 | 5 020,6 | 2 | 5 020,7 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 13.09.2010 09:15:23 | 5 | 4 971,0 | 4 | 5 020,6 | 2 | 5 020,7 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 13.09.2010 09:00:12 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 5 020,6 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 10.09.2010 17:05:11 | 5 | 4 971,0 | 4 | 5 020,4 | 2 | 5 020,5 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 10.09.2010 09:09:41 | 5 | 4 971,0 | 4 | 5 020,4 | 2 | 5 020,5 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 10.09.2010 09:09:41 | 5 | 4 971,0 | 4 | 5 020,4 | 2 | 5 020,5 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 10.09.2010 09:00:14 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 5 020,4 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 09.09.2010 17:05:11 | 5 | 4 971,0 | 4 | 5 020,4 | 2 | 5 020,5 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 09.09.2010 16:48:21 | 5 | 4 971,0 | 4 | 5 020,4 | 2 | 5 020,5 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 09.09.2010 16:48:05 | 6 | 5 020,3 | 4 | 5 020,4 | 2 | 5 020,5 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |
| 09.09.2010 16:47:51 | 8 | 5 020,3 | 6 | 5 020,4 | 2 | 5 020,5 | 5 895,0 | 1 | 5 900,0 | 5 | 6 598,0 | 7 |