RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2010 11:12:16 | 5 | 4 971,0 | 4 | 5 010,8 | 2 | 5 010,9 | 7 144,0 | 1 | 7 900,0 | 2 | 8 442,0 | 8 |
| 24.08.2010 11:12:16 | 5 | 4 971,0 | 4 | 5 010,8 | 2 | 5 010,9 | 7 144,0 | 1 | 7 900,0 | 2 | 8 442,0 | 8 |
| 24.08.2010 11:11:47 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 5 010,8 | 7 144,0 | 1 | 7 900,0 | 2 | 8 442,0 | 8 |
| 24.08.2010 11:11:08 | 5 | 4 971,0 | 4 | 5 010,7 | 2 | 5 010,8 | 7 144,0 | 1 | 7 900,0 | 2 | 8 442,0 | 8 |
| 24.08.2010 11:11:08 | 5 | 4 971,0 | 4 | 5 010,7 | 2 | 5 010,8 | 7 144,0 | 1 | 7 900,0 | 2 | 8 442,0 | 8 |
| 24.08.2010 11:10:03 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 5 010,7 | 7 144,0 | 1 | 7 900,0 | 2 | 8 442,0 | 8 |
| 24.08.2010 09:23:51 | 5 | 4 971,0 | 4 | 5 010,6 | 2 | 5 010,7 | 7 144,0 | 1 | 7 900,0 | 2 | 8 442,0 | 8 |
| 24.08.2010 09:23:51 | 5 | 4 971,0 | 4 | 5 010,6 | 2 | 5 010,7 | 7 144,0 | 1 | 7 900,0 | 2 | 8 442,0 | 8 |
| 24.08.2010 09:10:46 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 5 010,6 | 7 144,0 | 1 | 7 900,0 | 2 | 8 442,0 | 8 |
| 24.08.2010 09:00:13 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 5 010,6 | 7 144,0 | 1 | 7 900,0 | 2 | 8 442,0 | 8 |
| 23.08.2010 17:05:11 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 5 010,5 | 7 144,0 | 1 | 7 900,0 | 2 | 8 442,0 | 8 |
| 23.08.2010 16:11:46 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 5 010,5 | 7 144,0 | 1 | 7 900,0 | 2 | 8 442,0 | 8 |
| 23.08.2010 15:02:15 | 5 | 4 971,0 | 4 | 5 010,4 | 2 | 5 010,5 | 7 144,0 | 1 | 7 900,0 | 2 | 8 442,0 | 8 |
| 23.08.2010 14:32:11 | 5 | 4 971,0 | 4 | 5 010,4 | 2 | 5 010,5 | 7 144,0 | 1 | 7 900,0 | 2 | 8 442,0 | 8 |
| 23.08.2010 14:32:11 | 5 | 4 971,0 | 4 | 5 010,4 | 2 | 5 010,5 | 7 144,0 | 1 | 7 900,0 | 2 | 8 442,0 | 8 |
| 23.08.2010 14:30:34 | 5 | 4 971,0 | 4 | 5 010,4 | 2 | 5 010,5 | 7 900,0 | 1 | 8 442,0 | 7 | 0,0 | 0 |
| 23.08.2010 14:30:34 | 5 | 4 971,0 | 4 | 5 010,4 | 2 | 5 010,5 | 7 900,0 | 1 | 8 442,0 | 7 | 0,0 | 0 |
| 23.08.2010 10:47:43 | 5 | 4 971,0 | 4 | 5 010,4 | 2 | 5 010,5 | 6 555,0 | 1 | 7 900,0 | 2 | 8 442,0 | 8 |
| 23.08.2010 10:47:43 | 5 | 4 971,0 | 4 | 5 010,4 | 2 | 5 010,5 | 6 555,0 | 1 | 7 900,0 | 2 | 8 442,0 | 8 |
| 23.08.2010 10:47:43 | 5 | 4 971,0 | 4 | 5 010,4 | 2 | 5 010,5 | 6 555,0 | 1 | 7 900,0 | 2 | 8 442,0 | 8 |
| 23.08.2010 09:09:03 | 5 | 4 971,0 | 4 | 5 010,4 | 2 | 5 010,5 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 23.08.2010 09:09:03 | 5 | 4 971,0 | 4 | 5 010,4 | 2 | 5 010,5 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 23.08.2010 09:00:14 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 5 010,4 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 20.08.2010 17:05:10 | 5 | 4 971,0 | 4 | 5 010,2 | 2 | 5 010,3 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 20.08.2010 09:38:43 | 5 | 4 971,0 | 4 | 5 010,2 | 2 | 5 010,3 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 20.08.2010 09:38:43 | 5 | 4 971,0 | 4 | 5 010,2 | 2 | 5 010,3 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 20.08.2010 09:17:35 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 5 010,2 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 20.08.2010 09:14:59 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 5 010,2 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 20.08.2010 09:00:17 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 5 010,2 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 19.08.2010 17:05:11 | 5 | 4 971,0 | 4 | 5 010,2 | 2 | 5 010,3 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 19.08.2010 11:39:52 | 5 | 4 971,0 | 4 | 5 010,2 | 2 | 5 010,3 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 19.08.2010 09:36:53 | 8 | 5 010,0 | 4 | 5 010,2 | 2 | 5 010,3 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 19.08.2010 09:36:53 | 8 | 5 010,0 | 4 | 5 010,2 | 2 | 5 010,3 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 19.08.2010 09:00:20 | 7 | 4 971,0 | 6 | 5 010,0 | 2 | 5 010,2 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 18.08.2010 17:05:11 | 7 | 4 971,0 | 6 | 5 010,0 | 2 | 5 010,2 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 18.08.2010 09:00:15 | 7 | 4 971,0 | 6 | 5 010,0 | 2 | 5 010,2 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 17.08.2010 17:05:10 | 8 | 5 010,0 | 4 | 5 010,1 | 2 | 5 010,2 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 17.08.2010 12:59:25 | 8 | 5 010,0 | 4 | 5 010,1 | 2 | 5 010,2 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 17.08.2010 12:59:25 | 8 | 5 010,0 | 4 | 5 010,1 | 2 | 5 010,2 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 17.08.2010 10:36:49 | 7 | 4 971,0 | 6 | 5 010,0 | 2 | 5 010,1 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 17.08.2010 10:36:49 | 7 | 4 971,0 | 6 | 5 010,0 | 2 | 5 010,1 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 17.08.2010 10:36:25 | 10 | 4 960,4 | 5 | 4 971,0 | 4 | 5 010,0 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 17.08.2010 10:31:37 | 7 | 4 971,0 | 6 | 5 000,1 | 4 | 5 010,0 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 17.08.2010 10:31:37 | 7 | 4 971,0 | 6 | 5 000,1 | 4 | 5 010,0 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 17.08.2010 10:30:55 | 8 | 4 960,4 | 3 | 4 971,0 | 2 | 5 000,1 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 17.08.2010 09:38:47 | 7 | 4 971,0 | 6 | 5 000,0 | 2 | 5 000,1 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 17.08.2010 09:38:47 | 7 | 4 971,0 | 6 | 5 000,0 | 2 | 5 000,1 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 17.08.2010 09:00:17 | 10 | 4 960,4 | 5 | 4 971,0 | 4 | 5 000,0 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 16.08.2010 17:05:10 | 7 | 4 971,0 | 6 | 5 000,0 | 2 | 5 000,1 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 16.08.2010 09:47:18 | 7 | 4 971,0 | 6 | 5 000,0 | 2 | 5 000,1 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |