RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2010 12:58:22 | 9 | 4 980,0 | 5 | 4 980,2 | 2 | 4 980,3 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 10.08.2010 12:58:22 | 9 | 4 980,0 | 5 | 4 980,2 | 2 | 4 980,3 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 10.08.2010 12:57:10 | 8 | 4 971,0 | 7 | 4 980,0 | 3 | 4 980,2 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 10.08.2010 09:27:35 | 9 | 4 980,0 | 5 | 4 980,1 | 3 | 4 980,2 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 10.08.2010 09:27:35 | 9 | 4 980,0 | 5 | 4 980,1 | 3 | 4 980,2 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 10.08.2010 09:00:18 | 7 | 4 971,0 | 6 | 4 980,0 | 2 | 4 980,1 | 5 954,0 | 1 | 6 555,0 | 2 | 7 900,0 | 3 |
| 09.08.2010 17:08:20 | 7 | 4 971,0 | 6 | 4 980,0 | 2 | 4 980,1 | 5 950,0 | 1 | 5 954,0 | 2 | 6 590,0 | 3 |
| 09.08.2010 17:05:10 | 7 | 4 971,0 | 6 | 4 980,0 | 2 | 4 980,1 | 5 950,0 | 1 | 5 954,0 | 2 | 6 590,0 | 3 |
| 09.08.2010 15:09:40 | 7 | 4 971,0 | 6 | 4 980,0 | 2 | 4 980,1 | 5 950,0 | 1 | 5 954,0 | 2 | 6 590,0 | 3 |
| 09.08.2010 15:08:36 | 7 | 4 971,0 | 6 | 4 980,0 | 2 | 4 980,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 09.08.2010 14:21:10 | 7 | 4 971,0 | 6 | 4 980,0 | 2 | 4 980,1 | 5 950,0 | 1 | 5 954,0 | 2 | 7 900,0 | 3 |
| 09.08.2010 14:21:10 | 7 | 4 971,0 | 6 | 4 980,0 | 2 | 4 980,1 | 5 950,0 | 1 | 5 954,0 | 2 | 7 900,0 | 3 |
| 09.08.2010 12:00:15 | 10 | 4 960,4 | 5 | 4 971,0 | 4 | 4 980,0 | 5 950,0 | 1 | 5 954,0 | 2 | 7 900,0 | 3 |
| 09.08.2010 10:05:27 | 10 | 4 960,4 | 5 | 4 971,0 | 4 | 4 980,0 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 09.08.2010 09:00:17 | 10 | 4 960,4 | 5 | 4 971,0 | 4 | 4 980,0 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 06.08.2010 17:05:11 | 6 | 4 971,0 | 5 | 4 980,0 | 1 | 4 980,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 06.08.2010 16:09:05 | 6 | 4 971,0 | 5 | 4 980,0 | 1 | 4 980,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 06.08.2010 16:09:05 | 6 | 4 971,0 | 5 | 4 980,0 | 1 | 4 980,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 06.08.2010 16:08:34 | 7 | 4 960,7 | 5 | 4 971,0 | 4 | 4 980,0 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 06.08.2010 12:02:16 | 6 | 4 971,0 | 5 | 4 971,1 | 4 | 4 980,0 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 06.08.2010 12:02:16 | 6 | 4 971,0 | 5 | 4 971,1 | 4 | 4 980,0 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 06.08.2010 12:02:16 | 6 | 4 971,0 | 5 | 4 971,1 | 4 | 4 980,0 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 06.08.2010 10:27:24 | 6 | 4 971,0 | 5 | 4 971,1 | 4 | 4 980,0 | 5 490,0 | 1 | 5 950,0 | 2 | 5 954,0 | 3 |
| 06.08.2010 10:27:24 | 6 | 4 971,0 | 5 | 4 971,1 | 4 | 4 980,0 | 5 490,0 | 1 | 5 950,0 | 2 | 5 954,0 | 3 |
| 06.08.2010 10:27:24 | 6 | 4 971,0 | 5 | 4 971,1 | 4 | 4 980,0 | 5 490,0 | 1 | 5 950,0 | 2 | 5 954,0 | 3 |
| 06.08.2010 10:27:01 | 6 | 4 971,0 | 5 | 4 971,1 | 4 | 4 980,0 | 5 490,0 | 2 | 5 950,0 | 3 | 5 954,0 | 4 |
| 06.08.2010 10:27:01 | 6 | 4 971,0 | 5 | 4 971,1 | 4 | 4 980,0 | 5 490,0 | 2 | 5 950,0 | 3 | 5 954,0 | 4 |
| 06.08.2010 10:26:18 | 4 | 4 960,7 | 2 | 4 971,0 | 1 | 4 971,1 | 5 490,0 | 2 | 5 950,0 | 3 | 5 954,0 | 4 |
| 06.08.2010 09:00:19 | 6 | 4 970,0 | 2 | 4 971,0 | 1 | 4 971,1 | 5 490,0 | 2 | 5 950,0 | 3 | 5 954,0 | 4 |
| 05.08.2010 17:05:11 | 7 | 4 970,0 | 3 | 4 970,1 | 1 | 4 971,0 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 05.08.2010 14:54:48 | 7 | 4 970,0 | 3 | 4 970,1 | 1 | 4 971,0 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 05.08.2010 14:54:48 | 7 | 4 970,0 | 3 | 4 970,1 | 1 | 4 971,0 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 05.08.2010 10:30:54 | 8 | 4 960,7 | 6 | 4 970,0 | 2 | 4 970,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 05.08.2010 10:30:54 | 8 | 4 960,7 | 6 | 4 970,0 | 2 | 4 970,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 05.08.2010 10:30:24 | 11 | 4 960,4 | 6 | 4 960,7 | 4 | 4 970,0 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 05.08.2010 10:24:19 | 8 | 4 960,7 | 6 | 4 960,8 | 4 | 4 970,0 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 05.08.2010 10:24:19 | 8 | 4 960,7 | 6 | 4 960,8 | 4 | 4 970,0 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 05.08.2010 10:13:39 | 9 | 4 960,4 | 4 | 4 960,7 | 2 | 4 960,8 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 05.08.2010 10:13:39 | 9 | 4 960,4 | 4 | 4 960,7 | 2 | 4 960,8 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 05.08.2010 09:00:17 | 10 | 4 960,0 | 7 | 4 960,4 | 2 | 4 960,7 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 04.08.2010 17:05:11 | 8 | 4 960,4 | 3 | 4 960,7 | 1 | 4 960,8 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 04.08.2010 16:22:53 | 8 | 4 960,4 | 3 | 4 960,7 | 1 | 4 960,8 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 04.08.2010 16:22:53 | 8 | 4 960,4 | 3 | 4 960,7 | 1 | 4 960,8 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 04.08.2010 16:22:08 | 10 | 4 960,0 | 7 | 4 960,4 | 2 | 4 960,7 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 04.08.2010 14:21:08 | 8 | 4 960,4 | 3 | 4 960,6 | 2 | 4 960,7 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 04.08.2010 14:21:08 | 8 | 4 960,4 | 3 | 4 960,6 | 2 | 4 960,7 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 04.08.2010 14:20:35 | 9 | 4 960,0 | 6 | 4 960,4 | 1 | 4 960,6 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 04.08.2010 13:10:46 | 8 | 4 960,4 | 3 | 4 960,5 | 1 | 4 960,6 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 04.08.2010 13:10:46 | 8 | 4 960,4 | 3 | 4 960,5 | 1 | 4 960,6 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 04.08.2010 09:00:19 | 10 | 4 960,0 | 7 | 4 960,4 | 2 | 4 960,5 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |