RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2010 14:54:48 | 7 | 4 970,0 | 3 | 4 970,1 | 1 | 4 971,0 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 05.08.2010 14:54:48 | 7 | 4 970,0 | 3 | 4 970,1 | 1 | 4 971,0 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 05.08.2010 10:30:54 | 8 | 4 960,7 | 6 | 4 970,0 | 2 | 4 970,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 05.08.2010 10:30:54 | 8 | 4 960,7 | 6 | 4 970,0 | 2 | 4 970,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 05.08.2010 10:30:24 | 11 | 4 960,4 | 6 | 4 960,7 | 4 | 4 970,0 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 05.08.2010 10:24:19 | 8 | 4 960,7 | 6 | 4 960,8 | 4 | 4 970,0 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 05.08.2010 10:24:19 | 8 | 4 960,7 | 6 | 4 960,8 | 4 | 4 970,0 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 05.08.2010 10:13:39 | 9 | 4 960,4 | 4 | 4 960,7 | 2 | 4 960,8 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 05.08.2010 10:13:39 | 9 | 4 960,4 | 4 | 4 960,7 | 2 | 4 960,8 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 05.08.2010 09:00:17 | 10 | 4 960,0 | 7 | 4 960,4 | 2 | 4 960,7 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 04.08.2010 17:05:11 | 8 | 4 960,4 | 3 | 4 960,7 | 1 | 4 960,8 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 04.08.2010 16:22:53 | 8 | 4 960,4 | 3 | 4 960,7 | 1 | 4 960,8 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 04.08.2010 16:22:53 | 8 | 4 960,4 | 3 | 4 960,7 | 1 | 4 960,8 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 04.08.2010 16:22:08 | 10 | 4 960,0 | 7 | 4 960,4 | 2 | 4 960,7 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 04.08.2010 14:21:08 | 8 | 4 960,4 | 3 | 4 960,6 | 2 | 4 960,7 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 04.08.2010 14:21:08 | 8 | 4 960,4 | 3 | 4 960,6 | 2 | 4 960,7 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 04.08.2010 14:20:35 | 9 | 4 960,0 | 6 | 4 960,4 | 1 | 4 960,6 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 04.08.2010 13:10:46 | 8 | 4 960,4 | 3 | 4 960,5 | 1 | 4 960,6 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 04.08.2010 13:10:46 | 8 | 4 960,4 | 3 | 4 960,5 | 1 | 4 960,6 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 04.08.2010 09:00:19 | 10 | 4 960,0 | 7 | 4 960,4 | 2 | 4 960,5 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 03.08.2010 17:05:11 | 10 | 4 960,0 | 7 | 4 960,4 | 2 | 4 960,5 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 03.08.2010 14:51:59 | 10 | 4 960,0 | 7 | 4 960,4 | 2 | 4 960,5 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 03.08.2010 14:51:59 | 10 | 4 960,0 | 7 | 4 960,4 | 2 | 4 960,5 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 03.08.2010 14:51:20 | 0 | 0,0 | 8 | 4 960,0 | 5 | 4 960,4 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 03.08.2010 12:59:09 | 10 | 4 960,0 | 7 | 4 960,2 | 5 | 4 960,4 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 03.08.2010 12:59:09 | 10 | 4 960,0 | 7 | 4 960,2 | 5 | 4 960,4 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 03.08.2010 09:00:19 | 0 | 0,0 | 5 | 4 960,0 | 2 | 4 960,2 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 02.08.2010 17:05:10 | 8 | 4 960,0 | 5 | 4 960,2 | 3 | 4 960,3 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 02.08.2010 16:03:10 | 8 | 4 960,0 | 5 | 4 960,2 | 3 | 4 960,3 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 02.08.2010 16:03:10 | 8 | 4 960,0 | 5 | 4 960,2 | 3 | 4 960,3 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 02.08.2010 16:02:43 | 0 | 0,0 | 5 | 4 960,0 | 2 | 4 960,2 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 02.08.2010 12:40:26 | 8 | 4 960,0 | 5 | 4 960,1 | 2 | 4 960,2 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 02.08.2010 12:40:26 | 8 | 4 960,0 | 5 | 4 960,1 | 2 | 4 960,2 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 02.08.2010 09:50:29 | 0 | 0,0 | 6 | 4 960,0 | 3 | 4 960,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 02.08.2010 09:50:29 | 0 | 0,0 | 6 | 4 960,0 | 3 | 4 960,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 02.08.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 3 | 4 960,0 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 30.07.2010 17:05:05 | 7 | 4 960,0 | 4 | 4 960,1 | 1 | 5 000,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 30.07.2010 11:07:54 | 7 | 4 960,0 | 4 | 4 960,1 | 1 | 5 000,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 30.07.2010 09:10:41 | 7 | 4 960,0 | 4 | 4 960,1 | 1 | 5 000,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 30.07.2010 09:00:16 | 0 | 0,0 | 4 | 4 960,0 | 1 | 5 000,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 29.07.2010 17:05:10 | 7 | 4 960,0 | 4 | 4 960,1 | 1 | 5 000,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 29.07.2010 09:09:04 | 7 | 4 960,0 | 4 | 4 960,1 | 1 | 5 000,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 29.07.2010 09:00:20 | 0 | 0,0 | 4 | 4 960,0 | 1 | 5 000,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 28.07.2010 17:05:10 | 0 | 0,0 | 4 | 4 960,0 | 1 | 5 000,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 28.07.2010 12:19:58 | 0 | 0,0 | 4 | 4 960,0 | 1 | 5 000,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 28.07.2010 10:45:05 | 5 | 4 960,0 | 2 | 4 961,0 | 1 | 5 000,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 28.07.2010 09:00:23 | 0 | 0,0 | 4 | 4 960,0 | 1 | 5 000,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 27.07.2010 17:05:10 | 7 | 4 960,0 | 4 | 4 960,1 | 1 | 5 000,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 27.07.2010 09:08:12 | 7 | 4 960,0 | 4 | 4 960,1 | 1 | 5 000,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 27.07.2010 09:00:16 | 0 | 0,0 | 4 | 4 960,0 | 1 | 5 000,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |