RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2010 09:09:04 | 7 | 4 960,0 | 4 | 4 960,1 | 1 | 5 000,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 29.07.2010 09:00:20 | 0 | 0,0 | 4 | 4 960,0 | 1 | 5 000,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 28.07.2010 17:05:10 | 0 | 0,0 | 4 | 4 960,0 | 1 | 5 000,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 28.07.2010 12:19:58 | 0 | 0,0 | 4 | 4 960,0 | 1 | 5 000,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 28.07.2010 10:45:05 | 5 | 4 960,0 | 2 | 4 961,0 | 1 | 5 000,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 28.07.2010 09:00:23 | 0 | 0,0 | 4 | 4 960,0 | 1 | 5 000,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 27.07.2010 17:05:10 | 7 | 4 960,0 | 4 | 4 960,1 | 1 | 5 000,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 27.07.2010 09:08:12 | 7 | 4 960,0 | 4 | 4 960,1 | 1 | 5 000,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 27.07.2010 09:00:16 | 0 | 0,0 | 4 | 4 960,0 | 1 | 5 000,1 | 5 950,0 | 1 | 5 954,0 | 2 | 8 442,0 | 8 |
| 26.07.2010 17:05:09 | 7 | 4 960,0 | 4 | 4 960,1 | 1 | 5 000,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 26.07.2010 09:31:19 | 7 | 4 960,0 | 4 | 4 960,1 | 1 | 5 000,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 26.07.2010 09:00:17 | 0 | 0,0 | 4 | 4 960,0 | 1 | 5 000,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 23.07.2010 17:05:10 | 7 | 4 960,0 | 4 | 4 960,1 | 1 | 5 000,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 23.07.2010 09:57:30 | 7 | 4 960,0 | 4 | 4 960,1 | 1 | 5 000,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 23.07.2010 09:00:17 | 0 | 0,0 | 4 | 4 960,0 | 1 | 5 000,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 22.07.2010 17:05:10 | 7 | 4 960,0 | 4 | 4 960,1 | 1 | 5 000,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 22.07.2010 09:25:47 | 7 | 4 960,0 | 4 | 4 960,1 | 1 | 5 000,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 22.07.2010 09:00:18 | 0 | 0,0 | 4 | 4 960,0 | 1 | 5 000,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 21.07.2010 17:05:10 | 5 | 4 960,0 | 2 | 4 962,0 | 1 | 5 000,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 21.07.2010 09:00:16 | 5 | 4 960,0 | 2 | 4 962,0 | 1 | 5 000,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 20.07.2010 17:05:05 | 4 | 4 962,0 | 3 | 4 962,1 | 1 | 5 000,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 20.07.2010 16:37:38 | 4 | 4 962,0 | 3 | 4 962,1 | 1 | 5 000,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 20.07.2010 16:37:38 | 4 | 4 962,0 | 3 | 4 962,1 | 1 | 5 000,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 20.07.2010 09:39:33 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 962,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 20.07.2010 09:26:19 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 962,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 20.07.2010 09:26:19 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 962,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 20.07.2010 09:00:15 | 8 | 4 610,0 | 4 | 4 960,0 | 1 | 4 962,0 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 19.07.2010 17:05:10 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 964,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 19.07.2010 10:36:07 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 964,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 19.07.2010 10:02:03 | 5 | 4 962,0 | 4 | 4 964,0 | 2 | 4 964,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 19.07.2010 09:47:43 | 5 | 4 962,0 | 4 | 4 964,0 | 2 | 4 964,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 19.07.2010 09:47:43 | 5 | 4 962,0 | 4 | 4 964,0 | 2 | 4 964,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 19.07.2010 09:00:14 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 964,0 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 16.07.2010 17:05:11 | 5 | 4 962,0 | 4 | 4 964,0 | 2 | 4 964,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 16.07.2010 16:32:14 | 5 | 4 962,0 | 4 | 4 964,0 | 2 | 4 964,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 16.07.2010 16:32:14 | 5 | 4 962,0 | 4 | 4 964,0 | 2 | 4 964,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 16.07.2010 16:31:28 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 964,0 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 16.07.2010 15:33:30 | 5 | 4 962,0 | 4 | 4 963,1 | 2 | 4 964,0 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 16.07.2010 15:33:30 | 5 | 4 962,0 | 4 | 4 963,1 | 2 | 4 964,0 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 16.07.2010 09:00:16 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 963,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 15.07.2010 17:05:11 | 5 | 4 962,0 | 4 | 4 963,0 | 2 | 4 963,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 15.07.2010 10:00:32 | 5 | 4 962,0 | 4 | 4 963,0 | 2 | 4 963,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 15.07.2010 10:00:32 | 5 | 4 962,0 | 4 | 4 963,0 | 2 | 4 963,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 15.07.2010 09:00:12 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 963,0 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 14.07.2010 17:05:11 | 5 | 4 962,0 | 4 | 4 962,1 | 2 | 4 963,0 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 14.07.2010 15:39:54 | 5 | 4 962,0 | 4 | 4 962,1 | 2 | 4 963,0 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 14.07.2010 15:39:54 | 5 | 4 962,0 | 4 | 4 962,1 | 2 | 4 963,0 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 14.07.2010 11:26:23 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 962,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 14.07.2010 09:43:49 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 962,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 14.07.2010 09:43:49 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 962,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |