RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2010 15:39:54 | 5 | 4 962,0 | 4 | 4 962,1 | 2 | 4 963,0 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 14.07.2010 15:39:54 | 5 | 4 962,0 | 4 | 4 962,1 | 2 | 4 963,0 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 14.07.2010 11:26:23 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 962,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 14.07.2010 09:43:49 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 962,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 14.07.2010 09:43:49 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 962,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 14.07.2010 09:00:17 | 8 | 4 610,0 | 4 | 4 960,0 | 1 | 4 962,0 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 13.07.2010 17:05:11 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 962,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 13.07.2010 11:09:29 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 962,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 13.07.2010 11:09:29 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 962,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 13.07.2010 09:00:18 | 8 | 4 610,0 | 4 | 4 960,0 | 1 | 4 962,0 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 12.07.2010 17:05:12 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 962,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 12.07.2010 09:59:49 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 962,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 12.07.2010 09:59:49 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 962,1 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 12.07.2010 09:40:29 | 8 | 4 610,0 | 4 | 4 960,0 | 1 | 4 962,0 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 12.07.2010 09:11:03 | 8 | 4 610,0 | 4 | 4 960,0 | 1 | 4 962,0 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 12.07.2010 09:04:37 | 8 | 4 610,0 | 4 | 4 960,0 | 1 | 4 962,0 | 5 954,0 | 1 | 6 000,0 | 2 | 8 442,0 | 8 |
| 09.07.2010 17:05:11 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 962,1 | 5 954,0 | 1 | 8 442,0 | 7 | 12 000,0 | 190 |
| 09.07.2010 09:24:22 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 962,1 | 5 954,0 | 1 | 8 442,0 | 7 | 12 000,0 | 190 |
| 09.07.2010 09:24:22 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 962,1 | 5 954,0 | 1 | 8 442,0 | 7 | 12 000,0 | 190 |
| 09.07.2010 09:00:17 | 8 | 4 610,0 | 4 | 4 960,0 | 1 | 4 962,0 | 5 954,0 | 1 | 8 442,0 | 7 | 12 000,0 | 190 |
| 08.07.2010 17:05:10 | 5 | 4 960,0 | 2 | 4 962,0 | 1 | 4 962,1 | 5 954,0 | 1 | 5 955,6 | 9 | 8 442,0 | 15 |
| 08.07.2010 09:25:40 | 5 | 4 960,0 | 2 | 4 962,0 | 1 | 4 962,1 | 5 954,0 | 1 | 5 955,6 | 9 | 8 442,0 | 15 |
| 08.07.2010 09:25:40 | 5 | 4 960,0 | 2 | 4 962,0 | 1 | 4 962,1 | 5 954,0 | 1 | 5 955,6 | 9 | 8 442,0 | 15 |
| 08.07.2010 09:00:14 | 8 | 4 610,0 | 4 | 4 960,0 | 1 | 4 962,0 | 5 954,0 | 1 | 5 955,6 | 9 | 8 442,0 | 15 |
| 07.07.2010 11:10:03 | 5 | 4 960,0 | 2 | 4 962,0 | 1 | 5 001,2 | 5 954,0 | 1 | 5 955,6 | 9 | 8 442,0 | 15 |
| 07.07.2010 10:59:56 | 5 | 4 960,0 | 2 | 4 962,0 | 1 | 5 001,2 | 5 954,0 | 1 | 5 955,6 | 9 | 8 442,0 | 15 |
| 07.07.2010 10:59:56 | 5 | 4 960,0 | 2 | 4 962,0 | 1 | 5 001,2 | 5 954,0 | 1 | 5 955,6 | 9 | 8 442,0 | 15 |
| 07.07.2010 09:16:30 | 8 | 4 610,0 | 4 | 4 960,0 | 1 | 4 962,0 | 5 954,0 | 1 | 5 955,6 | 9 | 8 442,0 | 15 |
| 07.07.2010 09:00:25 | 8 | 4 610,0 | 4 | 4 960,0 | 1 | 4 962,0 | 5 954,0 | 1 | 5 955,6 | 9 | 8 442,0 | 15 |
| 02.07.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:41:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:39:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:38:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2010 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2010 17:05:15 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 962,1 | 5 954,0 | 1 | 5 955,6 | 9 | 8 442,0 | 15 |
| 25.06.2010 14:55:29 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 962,1 | 5 954,0 | 1 | 5 955,6 | 9 | 8 442,0 | 15 |
| 25.06.2010 11:26:55 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 962,1 | 5 954,0 | 1 | 5 955,6 | 9 | 8 442,0 | 15 |
| 25.06.2010 11:26:55 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 962,1 | 5 954,0 | 1 | 5 955,6 | 9 | 8 442,0 | 15 |
| 25.06.2010 11:26:29 | 8 | 4 610,0 | 4 | 4 960,0 | 1 | 4 962,0 | 5 954,0 | 1 | 5 955,6 | 9 | 8 442,0 | 15 |
| 25.06.2010 11:26:29 | 8 | 4 610,0 | 4 | 4 960,0 | 1 | 4 962,0 | 5 954,0 | 1 | 5 955,6 | 9 | 8 442,0 | 15 |
| 25.06.2010 11:26:10 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 962,3 | 5 954,0 | 1 | 5 955,6 | 9 | 8 442,0 | 15 |
| 25.06.2010 11:26:10 | 6 | 4 960,0 | 3 | 4 962,0 | 2 | 4 962,3 | 5 954,0 | 1 | 5 955,6 | 9 | 8 442,0 | 15 |