RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2010 09:00:08 | 12 | 4 422,0 | 7 | 5 166,0 | 3 | 5 166,1 | 7 999,0 | 2 | 8 442,0 | 8 | 0,0 | 0 |
| 09.06.2010 17:05:15 | 12 | 4 422,0 | 7 | 5 166,0 | 3 | 5 166,1 | 7 999,0 | 2 | 8 442,0 | 8 | 0,0 | 0 |
| 09.06.2010 10:33:04 | 12 | 4 422,0 | 7 | 5 166,0 | 3 | 5 166,1 | 7 999,0 | 2 | 8 442,0 | 8 | 0,0 | 0 |
| 09.06.2010 10:07:30 | 12 | 4 422,0 | 7 | 5 166,0 | 3 | 5 166,1 | 7 999,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2010 10:07:30 | 12 | 4 422,0 | 7 | 5 166,0 | 3 | 5 166,1 | 7 999,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2010 10:07:01 | 0 | 0,0 | 9 | 4 422,0 | 4 | 5 166,0 | 7 999,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2010 09:46:33 | 12 | 4 422,0 | 7 | 5 155,1 | 4 | 5 166,0 | 7 999,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2010 09:46:33 | 12 | 4 422,0 | 7 | 5 155,1 | 4 | 5 166,0 | 7 999,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2010 09:00:09 | 12 | 4 422,0 | 7 | 5 155,1 | 4 | 5 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2010 17:05:13 | 12 | 4 422,0 | 7 | 5 155,1 | 4 | 5 166,0 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2010 10:25:08 | 12 | 4 422,0 | 7 | 5 155,1 | 4 | 5 166,0 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2010 10:25:08 | 12 | 4 422,0 | 7 | 5 155,1 | 4 | 5 166,0 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2010 10:10:17 | 0 | 0,0 | 8 | 4 422,0 | 3 | 5 155,1 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2010 09:00:09 | 12 | 4 422,0 | 7 | 5 155,0 | 3 | 5 155,1 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2010 17:05:10 | 12 | 4 422,0 | 7 | 5 155,0 | 3 | 5 155,1 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2010 12:59:00 | 12 | 4 422,0 | 7 | 5 155,0 | 3 | 5 155,1 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2010 11:25:41 | 0 | 0,0 | 7 | 5 155,0 | 3 | 5 155,1 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2010 11:25:41 | 0 | 0,0 | 7 | 5 155,0 | 3 | 5 155,1 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 4 | 5 155,0 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2010 17:05:12 | 0 | 0,0 | 7 | 5 112,1 | 4 | 5 155,0 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2010 09:00:08 | 0 | 0,0 | 7 | 5 112,1 | 4 | 5 155,0 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2010 17:05:11 | 9 | 5 112,1 | 6 | 5 113,0 | 4 | 5 155,0 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2010 16:53:22 | 9 | 5 112,1 | 6 | 5 113,0 | 4 | 5 155,0 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2010 16:25:14 | 9 | 5 112,1 | 6 | 5 113,0 | 4 | 5 155,0 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2010 14:16:44 | 9 | 5 112,1 | 6 | 5 113,0 | 4 | 5 155,0 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2010 14:16:44 | 9 | 5 112,1 | 6 | 5 113,0 | 4 | 5 155,0 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2010 09:48:14 | 0 | 0,0 | 5 | 5 112,1 | 2 | 5 113,0 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2010 09:48:14 | 0 | 0,0 | 5 | 5 112,1 | 2 | 5 113,0 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2010 09:00:17 | 0 | 0,0 | 0 | 0,0 | 3 | 5 112,1 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 17:05:13 | 0 | 0,0 | 7 | 5 112,1 | 4 | 5 113,0 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 16:43:26 | 0 | 0,0 | 7 | 5 112,1 | 4 | 5 113,0 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 13:58:53 | 0 | 0,0 | 7 | 5 112,1 | 4 | 5 113,0 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.06.2010 09:00:13 | 0 | 0,0 | 7 | 5 112,1 | 4 | 5 113,0 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2010 17:05:12 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2010 11:04:24 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2010 11:04:24 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 4 | 5 112,0 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 4 | 5 112,0 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2010 09:00:11 | 0 | 0,0 | 0 | 0,0 | 4 | 5 112,0 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 17:45:43 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 16:41:15 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 16:40:57 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 12:50:04 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 09:00:08 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 648,0 | 3 | 7 895,0 | 7 | 0,0 | 0 |
| 27.05.2010 17:05:14 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 648,0 | 3 | 7 668,0 | 5 | 7 895,0 | 9 |
| 27.05.2010 09:00:07 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 648,0 | 3 | 7 668,0 | 5 | 7 895,0 | 9 |
| 26.05.2010 17:05:15 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 648,0 | 3 | 7 668,0 | 5 | 7 895,0 | 9 |
| 26.05.2010 09:00:07 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 648,0 | 3 | 7 668,0 | 5 | 7 895,0 | 9 |
| 25.05.2010 17:06:41 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 648,0 | 3 | 7 668,0 | 5 | 7 895,0 | 9 |
| 25.05.2010 10:20:35 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 648,0 | 3 | 7 668,0 | 5 | 7 895,0 | 9 |