RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2010 16:41:15 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 16:40:57 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 12:50:04 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 648,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2010 09:00:08 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 648,0 | 3 | 7 895,0 | 7 | 0,0 | 0 |
| 27.05.2010 17:05:14 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 648,0 | 3 | 7 668,0 | 5 | 7 895,0 | 9 |
| 27.05.2010 09:00:07 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 648,0 | 3 | 7 668,0 | 5 | 7 895,0 | 9 |
| 26.05.2010 17:05:15 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 648,0 | 3 | 7 668,0 | 5 | 7 895,0 | 9 |
| 26.05.2010 09:00:07 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 648,0 | 3 | 7 668,0 | 5 | 7 895,0 | 9 |
| 25.05.2010 17:06:41 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 648,0 | 3 | 7 668,0 | 5 | 7 895,0 | 9 |
| 25.05.2010 10:20:35 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 648,0 | 3 | 7 668,0 | 5 | 7 895,0 | 9 |
| 25.05.2010 10:20:35 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 648,0 | 3 | 7 668,0 | 5 | 7 895,0 | 9 |
| 25.05.2010 09:00:07 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 24.05.2010 17:22:44 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 24.05.2010 15:33:38 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 24.05.2010 15:33:38 | 0 | 0,0 | 7 | 5 112,0 | 3 | 5 112,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 24.05.2010 09:00:07 | 0 | 0,0 | 0 | 0,0 | 4 | 5 112,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 21.05.2010 17:05:14 | 0 | 0,0 | 8 | 4 500,0 | 4 | 5 112,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 21.05.2010 09:00:07 | 0 | 0,0 | 8 | 4 500,0 | 4 | 5 112,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 20.05.2010 17:05:14 | 0 | 0,0 | 8 | 4 500,0 | 4 | 5 112,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 20.05.2010 09:00:08 | 0 | 0,0 | 8 | 4 500,0 | 4 | 5 112,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 19.05.2010 17:05:13 | 0 | 0,0 | 8 | 4 500,0 | 4 | 5 112,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 19.05.2010 10:15:36 | 0 | 0,0 | 8 | 4 500,0 | 4 | 5 112,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 19.05.2010 10:15:30 | 0 | 0,0 | 8 | 4 500,0 | 4 | 5 112,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 19.05.2010 09:39:14 | 0 | 0,0 | 8 | 4 500,0 | 4 | 5 112,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 19.05.2010 09:39:14 | 0 | 0,0 | 8 | 4 500,0 | 4 | 5 112,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 19.05.2010 09:29:51 | 0 | 0,0 | 0 | 0,0 | 4 | 4 500,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 19.05.2010 09:29:51 | 0 | 0,0 | 0 | 0,0 | 4 | 4 500,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 19.05.2010 09:29:25 | 0 | 0,0 | 6 | 4 500,0 | 2 | 4 500,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 19.05.2010 09:29:25 | 0 | 0,0 | 6 | 4 500,0 | 2 | 4 500,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 19.05.2010 09:07:32 | 0 | 0,0 | 0 | 0,0 | 4 | 4 500,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 19.05.2010 09:01:52 | 0 | 0,0 | 0 | 0,0 | 4 | 4 500,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 19.05.2010 09:00:08 | 0 | 0,0 | 0 | 0,0 | 4 | 4 500,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 18.05.2010 17:05:13 | 0 | 0,0 | 6 | 4 500,0 | 2 | 4 500,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 18.05.2010 12:56:47 | 0 | 0,0 | 6 | 4 500,0 | 2 | 4 500,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 18.05.2010 12:56:47 | 0 | 0,0 | 6 | 4 500,0 | 2 | 4 500,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 18.05.2010 09:51:26 | 0 | 0,0 | 0 | 0,0 | 4 | 4 500,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 18.05.2010 09:51:26 | 0 | 0,0 | 0 | 0,0 | 4 | 4 500,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 18.05.2010 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 17.05.2010 17:05:15 | 0 | 0,0 | 0 | 0,0 | 6 | 4 500,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 17.05.2010 15:03:43 | 0 | 0,0 | 0 | 0,0 | 6 | 4 500,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 17.05.2010 15:03:43 | 0 | 0,0 | 0 | 0,0 | 6 | 4 500,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 17.05.2010 11:54:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 17.05.2010 11:54:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 17.05.2010 09:00:07 | 0 | 0,0 | 0 | 0,0 | 2 | 5 112,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 14.05.2010 17:05:15 | 0 | 0,0 | 8 | 5 112,0 | 6 | 5 115,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 14.05.2010 09:00:07 | 0 | 0,0 | 8 | 5 112,0 | 6 | 5 115,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 13.05.2010 17:05:13 | 0 | 0,0 | 8 | 5 112,0 | 6 | 5 115,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 13.05.2010 09:17:07 | 0 | 0,0 | 8 | 5 112,0 | 6 | 5 115,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 13.05.2010 09:00:07 | 0 | 0,0 | 8 | 5 112,0 | 6 | 5 115,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 12.05.2010 17:05:14 | 0 | 0,0 | 8 | 5 112,0 | 6 | 5 115,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |