RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2010 09:17:07 | 0 | 0,0 | 8 | 5 112,0 | 6 | 5 115,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 13.05.2010 09:00:07 | 0 | 0,0 | 8 | 5 112,0 | 6 | 5 115,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 12.05.2010 17:05:14 | 0 | 0,0 | 8 | 5 112,0 | 6 | 5 115,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 12.05.2010 15:40:23 | 0 | 0,0 | 8 | 5 112,0 | 6 | 5 115,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 12.05.2010 15:40:23 | 0 | 0,0 | 8 | 5 112,0 | 6 | 5 115,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 12.05.2010 15:38:37 | 0 | 0,0 | 0 | 0,0 | 2 | 5 112,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 12.05.2010 15:38:37 | 0 | 0,0 | 0 | 0,0 | 2 | 5 112,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 12.05.2010 12:45:01 | 0 | 0,0 | 8 | 5 112,0 | 6 | 5 301,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 12.05.2010 12:03:20 | 0 | 0,0 | 8 | 5 112,0 | 6 | 5 301,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 12.05.2010 09:00:06 | 0 | 0,0 | 0 | 0,0 | 6 | 5 301,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 11.05.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 6 | 5 301,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 11.05.2010 09:00:08 | 0 | 0,0 | 0 | 0,0 | 6 | 5 301,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 10.05.2010 17:05:12 | 0 | 0,0 | 12 | 5 301,1 | 6 | 5 301,2 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 10.05.2010 13:02:45 | 0 | 0,0 | 12 | 5 301,1 | 6 | 5 301,2 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 10.05.2010 13:02:26 | 14 | 5 301,0 | 12 | 5 301,1 | 6 | 5 301,2 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 10.05.2010 13:02:26 | 14 | 5 301,0 | 12 | 5 301,1 | 6 | 5 301,2 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 10.05.2010 09:34:31 | 0 | 0,0 | 8 | 5 301,0 | 6 | 5 301,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 10.05.2010 09:34:31 | 0 | 0,0 | 8 | 5 301,0 | 6 | 5 301,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 10.05.2010 09:00:07 | 0 | 0,0 | 0 | 0,0 | 2 | 5 301,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 07.05.2010 17:05:11 | 14 | 5 281,1 | 8 | 5 300,0 | 2 | 5 300,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 07.05.2010 09:43:31 | 14 | 5 281,1 | 8 | 5 300,0 | 2 | 5 300,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 07.05.2010 09:34:40 | 14 | 5 281,1 | 8 | 5 300,0 | 2 | 5 300,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 07.05.2010 09:33:34 | 14 | 5 281,1 | 8 | 5 300,0 | 2 | 5 300,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 07.05.2010 09:33:34 | 14 | 5 281,1 | 8 | 5 300,0 | 2 | 5 300,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 07.05.2010 09:00:10 | 0 | 0,0 | 12 | 5 281,1 | 6 | 5 300,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 06.05.2010 17:05:08 | 16 | 5 281,1 | 10 | 5 300,0 | 4 | 5 300,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 06.05.2010 12:49:32 | 16 | 5 281,1 | 10 | 5 300,0 | 4 | 5 300,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 06.05.2010 12:49:32 | 16 | 5 281,1 | 10 | 5 300,0 | 4 | 5 300,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 06.05.2010 12:49:01 | 18 | 4 740,0 | 12 | 5 281,1 | 6 | 5 300,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 06.05.2010 12:49:01 | 18 | 4 740,0 | 12 | 5 281,1 | 6 | 5 300,0 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 06.05.2010 12:47:41 | 14 | 5 281,1 | 8 | 5 300,0 | 2 | 5 350,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 06.05.2010 12:47:41 | 14 | 5 281,1 | 8 | 5 300,0 | 2 | 5 350,1 | 7 668,0 | 2 | 7 895,0 | 6 | 0,0 | 0 |
| 06.05.2010 12:45:20 | 14 | 5 281,1 | 8 | 5 300,0 | 2 | 5 350,1 | 7 895,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 10:55:26 | 14 | 5 281,1 | 8 | 5 300,0 | 2 | 5 350,1 | 7 895,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 10:54:18 | 14 | 4 740,0 | 8 | 5 281,1 | 2 | 5 350,1 | 7 895,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 09:11:31 | 12 | 5 281,1 | 6 | 5 350,0 | 2 | 5 350,1 | 7 895,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 09:11:31 | 12 | 5 281,1 | 6 | 5 350,0 | 2 | 5 350,1 | 7 895,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2010 09:00:09 | 16 | 4 740,0 | 10 | 5 281,1 | 4 | 5 350,0 | 7 895,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 17:05:09 | 16 | 4 740,0 | 10 | 5 281,1 | 4 | 5 350,0 | 7 895,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 16:57:22 | 16 | 4 740,0 | 10 | 5 281,1 | 4 | 5 350,0 | 7 895,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 16:57:22 | 16 | 4 740,0 | 10 | 5 281,1 | 4 | 5 350,0 | 7 895,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 16:56:42 | 12 | 5 281,1 | 6 | 5 350,0 | 2 | 5 350,1 | 7 895,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 09:11:05 | 10 | 5 281,2 | 6 | 5 350,0 | 2 | 5 350,1 | 7 895,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 09:10:17 | 12 | 5 281,1 | 6 | 5 350,0 | 2 | 5 350,1 | 7 895,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 09:10:17 | 12 | 5 281,1 | 6 | 5 350,0 | 2 | 5 350,1 | 7 895,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2010 09:00:10 | 16 | 4 740,0 | 10 | 5 281,1 | 4 | 5 350,0 | 7 895,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2010 17:05:11 | 11 | 5 301,0 | 7 | 5 333,0 | 4 | 5 350,0 | 6 390,0 | 4 | 7 895,0 | 8 | 0,0 | 0 |
| 04.05.2010 14:36:08 | 11 | 5 301,0 | 7 | 5 333,0 | 4 | 5 350,0 | 6 390,0 | 4 | 7 895,0 | 8 | 0,0 | 0 |
| 04.05.2010 14:36:08 | 11 | 5 301,0 | 7 | 5 333,0 | 4 | 5 350,0 | 6 390,0 | 4 | 7 895,0 | 8 | 0,0 | 0 |
| 04.05.2010 14:29:37 | 13 | 5 281,1 | 7 | 5 301,0 | 3 | 5 333,0 | 6 390,0 | 4 | 7 895,0 | 8 | 0,0 | 0 |