RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2010 09:00:07 | 10 | 5 120,5 | 7 | 5 270,0 | 3 | 5 271,0 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 22.04.2010 17:05:07 | 10 | 5 120,4 | 7 | 5 270,0 | 3 | 5 270,1 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 22.04.2010 16:12:54 | 10 | 5 120,4 | 7 | 5 270,0 | 3 | 5 270,1 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 22.04.2010 16:12:02 | 10 | 5 120,3 | 7 | 5 270,0 | 3 | 5 270,1 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 22.04.2010 16:12:02 | 10 | 5 120,3 | 7 | 5 270,0 | 3 | 5 270,1 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 22.04.2010 16:06:07 | 10 | 5 270,0 | 6 | 5 270,1 | 3 | 5 270,2 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 22.04.2010 16:06:07 | 10 | 5 270,0 | 6 | 5 270,1 | 3 | 5 270,2 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 22.04.2010 15:12:32 | 10 | 5 120,3 | 7 | 5 270,0 | 3 | 5 270,1 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 22.04.2010 15:12:32 | 10 | 5 120,3 | 7 | 5 270,0 | 3 | 5 270,1 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 22.04.2010 13:06:44 | 10 | 5 120,3 | 7 | 5 270,0 | 3 | 5 270,1 | 6 250,0 | 3 | 6 597,9 | 5 | 6 598,0 | 7 |
| 22.04.2010 13:06:44 | 10 | 5 120,3 | 7 | 5 270,0 | 3 | 5 270,1 | 6 250,0 | 3 | 6 597,9 | 5 | 6 598,0 | 7 |
| 22.04.2010 13:05:42 | 10 | 5 120,3 | 7 | 5 270,0 | 3 | 5 270,1 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 22.04.2010 13:05:42 | 10 | 5 120,3 | 7 | 5 270,0 | 3 | 5 270,1 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 22.04.2010 12:15:52 | 10 | 5 120,3 | 7 | 5 270,0 | 3 | 5 270,1 | 6 400,0 | 3 | 6 597,9 | 5 | 6 598,0 | 7 |
| 22.04.2010 09:08:17 | 11 | 5 120,2 | 7 | 5 270,0 | 3 | 5 270,1 | 6 400,0 | 3 | 6 597,9 | 5 | 6 598,0 | 7 |
| 22.04.2010 09:08:17 | 11 | 5 120,2 | 7 | 5 270,0 | 3 | 5 270,1 | 6 400,0 | 3 | 6 597,9 | 5 | 6 598,0 | 7 |
| 22.04.2010 09:00:08 | 12 | 4 950,0 | 8 | 5 120,2 | 4 | 5 270,0 | 6 400,0 | 3 | 6 597,9 | 5 | 6 598,0 | 7 |
| 21.04.2010 17:05:07 | 12 | 5 231,0 | 10 | 5 250,0 | 5 | 5 250,1 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 13:31:27 | 12 | 5 231,0 | 10 | 5 250,0 | 5 | 5 250,1 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 13:31:27 | 12 | 5 231,0 | 10 | 5 250,0 | 5 | 5 250,1 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 13:24:28 | 12 | 5 231,0 | 10 | 5 250,0 | 5 | 5 250,1 | 6 400,0 | 3 | 6 597,9 | 5 | 6 598,0 | 7 |
| 21.04.2010 13:24:28 | 12 | 5 231,0 | 10 | 5 250,0 | 5 | 5 250,1 | 6 400,0 | 3 | 6 597,9 | 5 | 6 598,0 | 7 |
| 21.04.2010 13:06:40 | 12 | 5 231,0 | 10 | 5 250,0 | 5 | 5 250,1 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 13:06:24 | 14 | 5 231,1 | 10 | 5 250,0 | 5 | 5 250,1 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 13:06:24 | 14 | 5 231,1 | 10 | 5 250,0 | 5 | 5 250,1 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 13:05:54 | 11 | 5 231,0 | 9 | 5 231,1 | 5 | 5 250,0 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 12:55:58 | 11 | 5 231,0 | 9 | 5 231,1 | 5 | 5 250,0 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 12:55:58 | 11 | 5 231,0 | 9 | 5 231,1 | 5 | 5 250,0 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 12:55:17 | 7 | 5 231,0 | 5 | 5 231,1 | 1 | 5 250,0 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 12:10:01 | 7 | 5 231,0 | 5 | 5 231,1 | 1 | 5 250,0 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 12:09:32 | 7 | 5 230,0 | 3 | 5 231,0 | 1 | 5 250,0 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 11:38:03 | 7 | 5 230,1 | 3 | 5 231,0 | 1 | 5 250,0 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 11:38:03 | 7 | 5 230,1 | 3 | 5 231,0 | 1 | 5 250,0 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 11:32:42 | 10 | 5 230,0 | 6 | 5 230,1 | 2 | 5 231,0 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 11:32:42 | 10 | 5 230,0 | 6 | 5 230,1 | 2 | 5 231,0 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 11:32:32 | 10 | 5 222,0 | 8 | 5 230,0 | 4 | 5 230,1 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 10:00:03 | 10 | 5 222,0 | 8 | 5 230,0 | 4 | 5 230,1 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 10:00:03 | 10 | 5 222,0 | 8 | 5 230,0 | 4 | 5 230,1 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 09:55:01 | 8 | 5 221,0 | 6 | 5 222,0 | 4 | 5 230,0 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 09:55:01 | 8 | 5 221,0 | 6 | 5 222,0 | 4 | 5 230,0 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 09:49:19 | 8 | 5 120,2 | 4 | 5 221,0 | 2 | 5 222,0 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 09:49:19 | 8 | 5 120,2 | 4 | 5 221,0 | 2 | 5 222,0 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 09:49:19 | 8 | 5 120,2 | 4 | 5 221,0 | 2 | 5 222,0 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 09:49:19 | 8 | 5 221,0 | 6 | 5 222,0 | 4 | 5 250,0 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 09:49:19 | 8 | 5 221,0 | 6 | 5 222,0 | 4 | 5 250,0 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 09:49:19 | 8 | 5 221,0 | 6 | 5 222,0 | 4 | 5 250,0 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 09:40:46 | 8 | 5 222,0 | 6 | 5 250,0 | 2 | 5 250,1 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 09:40:46 | 8 | 5 222,0 | 6 | 5 250,0 | 2 | 5 250,1 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 09:36:36 | 8 | 5 221,0 | 6 | 5 222,0 | 4 | 5 250,0 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |
| 21.04.2010 09:36:36 | 8 | 5 221,0 | 6 | 5 222,0 | 4 | 5 250,0 | 6 597,9 | 2 | 6 598,0 | 4 | 0,0 | 0 |