RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2010 16:52:18 | 11 | 4 910,0 | 7 | 4 910,1 | 4 | 5 995,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 12:35:30 | 11 | 4 910,0 | 7 | 4 910,1 | 4 | 5 995,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 11:19:31 | 11 | 4 910,0 | 7 | 4 910,1 | 4 | 5 995,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 11:19:01 | 12 | 4 850,0 | 8 | 4 910,0 | 4 | 5 995,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 11:07:13 | 11 | 4 901,0 | 8 | 4 910,0 | 4 | 5 995,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 10:35:05 | 11 | 4 850,0 | 7 | 4 901,0 | 4 | 5 995,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 10:35:05 | 11 | 4 850,0 | 7 | 4 901,0 | 4 | 5 995,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 10:35:05 | 10 | 4 831,0 | 7 | 4 850,0 | 3 | 4 901,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 10:35:05 | 10 | 4 831,0 | 7 | 4 850,0 | 3 | 4 901,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 10:35:05 | 10 | 4 831,0 | 7 | 4 850,0 | 3 | 4 901,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 10:34:22 | 10 | 4 831,0 | 7 | 4 850,0 | 3 | 4 901,0 | 5 995,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 10:34:22 | 10 | 4 831,0 | 7 | 4 850,0 | 3 | 4 901,0 | 5 995,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 10:34:22 | 10 | 4 831,0 | 7 | 4 850,0 | 3 | 4 901,0 | 5 995,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.04.2010 09:56:55 | 10 | 4 831,0 | 7 | 4 850,0 | 3 | 4 901,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 13.04.2010 09:31:09 | 10 | 4 831,0 | 7 | 4 850,0 | 3 | 4 901,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 13.04.2010 09:13:51 | 11 | 4 850,0 | 7 | 4 900,0 | 3 | 4 901,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 13.04.2010 09:13:51 | 11 | 4 850,0 | 7 | 4 900,0 | 3 | 4 901,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 13.04.2010 09:13:30 | 11 | 4 831,0 | 8 | 4 850,0 | 4 | 4 900,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 13.04.2010 09:00:06 | 11 | 4 850,0 | 7 | 4 850,1 | 4 | 4 900,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 19:34:58 | 11 | 4 880,1 | 8 | 4 900,0 | 4 | 4 900,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 19:28:46 | 11 | 4 880,1 | 8 | 4 900,0 | 4 | 4 900,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 19:25:01 | 11 | 4 880,1 | 8 | 4 900,0 | 4 | 4 900,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 17:05:11 | 11 | 4 880,1 | 8 | 4 900,0 | 4 | 4 900,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 16:51:51 | 11 | 4 880,1 | 8 | 4 900,0 | 4 | 4 900,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 16:51:51 | 11 | 4 880,1 | 8 | 4 900,0 | 4 | 4 900,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 13:50:53 | 11 | 4 850,0 | 7 | 4 880,1 | 4 | 4 900,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 13:49:57 | 11 | 4 880,0 | 7 | 4 880,1 | 4 | 4 900,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 13:49:57 | 11 | 4 880,0 | 7 | 4 880,1 | 4 | 4 900,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 11:36:21 | 11 | 4 850,0 | 7 | 4 880,0 | 3 | 4 880,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 11:36:21 | 11 | 4 850,0 | 7 | 4 880,0 | 3 | 4 880,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 11:36:00 | 12 | 4 830,2 | 8 | 4 850,0 | 4 | 4 880,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 11:20:55 | 11 | 4 850,0 | 7 | 4 860,1 | 4 | 4 880,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 11:20:35 | 11 | 4 860,0 | 7 | 4 860,1 | 4 | 4 880,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 11:20:35 | 11 | 4 860,0 | 7 | 4 860,1 | 4 | 4 880,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 10:35:47 | 11 | 4 850,0 | 7 | 4 860,0 | 3 | 4 860,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 10:35:47 | 11 | 4 850,0 | 7 | 4 860,0 | 3 | 4 860,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 10:35:23 | 12 | 4 830,2 | 8 | 4 850,0 | 4 | 4 860,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 10:25:56 | 11 | 4 850,0 | 7 | 4 851,0 | 4 | 4 860,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 10:25:29 | 11 | 4 850,0 | 7 | 4 851,0 | 4 | 4 860,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 10:25:29 | 11 | 4 850,0 | 7 | 4 851,0 | 4 | 4 860,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 10:12:29 | 11 | 4 830,2 | 7 | 4 850,0 | 3 | 4 851,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 10:12:29 | 11 | 4 830,2 | 7 | 4 850,0 | 3 | 4 851,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 10:12:09 | 12 | 4 830,0 | 8 | 4 830,2 | 4 | 4 850,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 10:02:11 | 11 | 4 830,2 | 7 | 4 830,3 | 4 | 4 850,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 10:02:11 | 11 | 4 830,2 | 7 | 4 830,3 | 4 | 4 850,0 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 10:00:57 | 11 | 4 830,0 | 7 | 4 830,2 | 3 | 4 830,3 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 09:11:19 | 11 | 4 830,0 | 7 | 4 830,2 | 3 | 4 830,3 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 09:11:19 | 11 | 4 830,0 | 7 | 4 830,2 | 3 | 4 830,3 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 12.04.2010 09:00:05 | 11 | 4 811,0 | 8 | 4 830,0 | 4 | 4 830,2 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |
| 09.04.2010 17:05:11 | 9 | 4 821,0 | 7 | 4 830,0 | 3 | 4 830,1 | 5 800,0 | 4 | 5 995,0 | 5 | 0,0 | 0 |