RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2010 09:56:42 | 12 | 4 640,0 | 8 | 4 641,0 | 4 | 4 651,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 16.03.2010 09:56:42 | 12 | 4 640,0 | 8 | 4 641,0 | 4 | 4 651,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 16.03.2010 09:56:00 | 12 | 4 622,2 | 8 | 4 640,0 | 4 | 4 641,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 16.03.2010 09:11:05 | 12 | 4 625,0 | 8 | 4 640,0 | 4 | 4 641,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 16.03.2010 09:11:05 | 12 | 4 625,0 | 8 | 4 640,0 | 4 | 4 641,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 16.03.2010 09:00:05 | 12 | 4 622,2 | 8 | 4 625,0 | 4 | 4 640,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 15.03.2010 10:39:37 | 12 | 4 625,0 | 8 | 4 640,0 | 4 | 4 641,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 15.03.2010 10:39:37 | 12 | 4 625,0 | 8 | 4 640,0 | 4 | 4 641,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 15.03.2010 10:39:13 | 12 | 4 622,2 | 8 | 4 625,0 | 4 | 4 640,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 15.03.2010 10:26:12 | 12 | 4 625,0 | 8 | 4 635,1 | 4 | 4 640,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 15.03.2010 10:25:51 | 12 | 4 635,0 | 8 | 4 635,1 | 4 | 4 640,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 15.03.2010 10:25:51 | 12 | 4 635,0 | 8 | 4 635,1 | 4 | 4 640,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 15.03.2010 09:22:53 | 12 | 4 625,0 | 8 | 4 635,0 | 4 | 4 635,1 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 15.03.2010 09:22:53 | 12 | 4 625,0 | 8 | 4 635,0 | 4 | 4 635,1 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 15.03.2010 09:00:06 | 12 | 4 622,2 | 8 | 4 625,0 | 4 | 4 635,0 | 5 299,0 | 2 | 5 300,0 | 38 | 5 800,0 | 42 |
| 12.03.2010 12:24:32 | 11 | 4 625,0 | 7 | 4 635,0 | 3 | 4 635,1 | 5 300,0 | 36 | 5 800,0 | 40 | 5 995,0 | 41 |
| 12.03.2010 12:24:32 | 11 | 4 625,0 | 7 | 4 635,0 | 3 | 4 635,1 | 5 300,0 | 36 | 5 800,0 | 40 | 5 995,0 | 41 |
| 12.03.2010 12:24:06 | 12 | 4 622,2 | 8 | 4 625,0 | 4 | 4 635,0 | 5 300,0 | 36 | 5 800,0 | 40 | 5 995,0 | 41 |
| 12.03.2010 11:03:41 | 12 | 4 625,0 | 8 | 4 625,1 | 4 | 4 635,0 | 5 300,0 | 36 | 5 800,0 | 40 | 5 995,0 | 41 |
| 12.03.2010 11:03:41 | 12 | 4 625,0 | 8 | 4 625,1 | 4 | 4 635,0 | 5 300,0 | 36 | 5 800,0 | 40 | 5 995,0 | 41 |
| 12.03.2010 10:56:55 | 12 | 4 622,2 | 8 | 4 625,0 | 4 | 4 625,1 | 5 300,0 | 36 | 5 800,0 | 40 | 5 995,0 | 41 |
| 12.03.2010 10:56:55 | 12 | 4 622,2 | 8 | 4 625,0 | 4 | 4 625,1 | 5 300,0 | 36 | 5 800,0 | 40 | 5 995,0 | 41 |
| 12.03.2010 10:56:32 | 10 | 4 622,0 | 8 | 4 622,2 | 4 | 4 625,0 | 5 300,0 | 36 | 5 800,0 | 40 | 5 995,0 | 41 |
| 12.03.2010 10:56:04 | 11 | 4 622,2 | 7 | 4 622,3 | 4 | 4 625,0 | 5 300,0 | 36 | 5 800,0 | 40 | 5 995,0 | 41 |
| 12.03.2010 10:56:04 | 11 | 4 622,2 | 7 | 4 622,3 | 4 | 4 625,0 | 5 300,0 | 36 | 5 800,0 | 40 | 5 995,0 | 41 |
| 12.03.2010 10:14:20 | 9 | 4 622,0 | 7 | 4 622,2 | 3 | 4 622,3 | 5 300,0 | 36 | 5 800,0 | 40 | 5 995,0 | 41 |
| 12.03.2010 09:33:46 | 9 | 4 622,0 | 7 | 4 622,2 | 3 | 4 622,3 | 5 300,0 | 36 | 5 995,0 | 37 | 0,0 | 0 |
| 12.03.2010 09:33:46 | 9 | 4 622,0 | 7 | 4 622,2 | 3 | 4 622,3 | 5 300,0 | 36 | 5 995,0 | 37 | 0,0 | 0 |
| 12.03.2010 09:33:46 | 9 | 4 622,0 | 7 | 4 622,2 | 3 | 4 622,3 | 5 300,0 | 36 | 5 995,0 | 37 | 0,0 | 0 |
| 12.03.2010 09:13:45 | 9 | 4 622,0 | 7 | 4 622,2 | 3 | 4 622,3 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 12.03.2010 09:13:45 | 9 | 4 622,0 | 7 | 4 622,2 | 3 | 4 622,3 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 12.03.2010 09:00:05 | 9 | 4 621,7 | 6 | 4 622,0 | 4 | 4 622,2 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 16:01:48 | 9 | 4 622,0 | 7 | 4 622,2 | 3 | 4 622,3 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 16:01:48 | 9 | 4 622,0 | 7 | 4 622,2 | 3 | 4 622,3 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 16:00:29 | 9 | 4 621,7 | 6 | 4 622,0 | 4 | 4 622,2 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 15:35:25 | 9 | 4 622,0 | 7 | 4 622,1 | 4 | 4 622,2 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 15:34:39 | 9 | 4 622,0 | 7 | 4 622,1 | 4 | 4 622,2 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 15:34:39 | 9 | 4 622,0 | 7 | 4 622,1 | 4 | 4 622,2 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 12:08:37 | 9 | 4 621,9 | 5 | 4 622,0 | 3 | 4 622,1 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 12:08:37 | 9 | 4 621,9 | 5 | 4 622,0 | 3 | 4 622,1 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 11:58:43 | 9 | 4 621,7 | 6 | 4 621,9 | 2 | 4 622,0 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 11:58:43 | 9 | 4 621,7 | 6 | 4 621,9 | 2 | 4 622,0 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 09:15:02 | 9 | 4 621,9 | 5 | 4 622,0 | 3 | 4 622,1 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 09:15:02 | 9 | 4 621,9 | 5 | 4 622,0 | 3 | 4 622,1 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 09:14:22 | 9 | 4 621,7 | 6 | 4 621,9 | 2 | 4 622,0 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 09:14:22 | 9 | 4 621,7 | 6 | 4 621,9 | 2 | 4 622,0 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 09:14:10 | 9 | 4 621,9 | 5 | 4 622,0 | 3 | 4 662,1 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 09:14:10 | 9 | 4 621,9 | 5 | 4 622,0 | 3 | 4 662,1 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 09:00:06 | 9 | 4 621,7 | 6 | 4 621,9 | 2 | 4 622,0 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 10.03.2010 09:09:57 | 9 | 4 621,9 | 5 | 4 622,0 | 3 | 4 622,1 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |