RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2010 16:01:48 | 9 | 4 622,0 | 7 | 4 622,2 | 3 | 4 622,3 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 16:01:48 | 9 | 4 622,0 | 7 | 4 622,2 | 3 | 4 622,3 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 16:00:29 | 9 | 4 621,7 | 6 | 4 622,0 | 4 | 4 622,2 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 15:35:25 | 9 | 4 622,0 | 7 | 4 622,1 | 4 | 4 622,2 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 15:34:39 | 9 | 4 622,0 | 7 | 4 622,1 | 4 | 4 622,2 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 15:34:39 | 9 | 4 622,0 | 7 | 4 622,1 | 4 | 4 622,2 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 12:08:37 | 9 | 4 621,9 | 5 | 4 622,0 | 3 | 4 622,1 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 12:08:37 | 9 | 4 621,9 | 5 | 4 622,0 | 3 | 4 622,1 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 11:58:43 | 9 | 4 621,7 | 6 | 4 621,9 | 2 | 4 622,0 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 11:58:43 | 9 | 4 621,7 | 6 | 4 621,9 | 2 | 4 622,0 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 09:15:02 | 9 | 4 621,9 | 5 | 4 622,0 | 3 | 4 622,1 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 09:15:02 | 9 | 4 621,9 | 5 | 4 622,0 | 3 | 4 622,1 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 09:14:22 | 9 | 4 621,7 | 6 | 4 621,9 | 2 | 4 622,0 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 09:14:22 | 9 | 4 621,7 | 6 | 4 621,9 | 2 | 4 622,0 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 09:14:10 | 9 | 4 621,9 | 5 | 4 622,0 | 3 | 4 662,1 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 09:14:10 | 9 | 4 621,9 | 5 | 4 622,0 | 3 | 4 662,1 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 11.03.2010 09:00:06 | 9 | 4 621,7 | 6 | 4 621,9 | 2 | 4 622,0 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 10.03.2010 09:09:57 | 9 | 4 621,9 | 5 | 4 622,0 | 3 | 4 622,1 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 10.03.2010 09:09:57 | 9 | 4 621,9 | 5 | 4 622,0 | 3 | 4 622,1 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 10.03.2010 09:00:06 | 9 | 4 621,7 | 6 | 4 621,9 | 2 | 4 622,0 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 09.03.2010 09:07:46 | 9 | 4 621,9 | 5 | 4 622,0 | 3 | 4 622,1 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 09.03.2010 09:07:46 | 9 | 4 621,9 | 5 | 4 622,0 | 3 | 4 622,1 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 09.03.2010 09:04:32 | 9 | 4 621,7 | 6 | 4 621,9 | 2 | 4 622,0 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 09.03.2010 09:04:32 | 9 | 4 621,7 | 6 | 4 621,9 | 2 | 4 622,0 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 09.03.2010 09:00:05 | 12 | 4 621,0 | 7 | 4 621,7 | 4 | 4 621,9 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 08.03.2010 09:09:47 | 10 | 4 621,7 | 7 | 4 621,9 | 3 | 4 622,0 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 08.03.2010 09:09:47 | 10 | 4 621,7 | 7 | 4 621,9 | 3 | 4 622,0 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 08.03.2010 09:00:05 | 12 | 4 621,0 | 7 | 4 621,7 | 4 | 4 621,9 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 05.03.2010 11:15:05 | 10 | 4 621,5 | 6 | 4 621,7 | 3 | 4 621,8 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 05.03.2010 11:15:05 | 10 | 4 621,5 | 6 | 4 621,7 | 3 | 4 621,8 | 5 299,0 | 4 | 5 300,0 | 40 | 5 995,0 | 41 |
| 05.03.2010 11:14:20 | 10 | 4 621,5 | 6 | 4 621,7 | 3 | 4 621,8 | 5 300,0 | 36 | 5 995,0 | 37 | 0,0 | 0 |
| 05.03.2010 09:16:38 | 10 | 4 621,5 | 6 | 4 621,7 | 3 | 4 621,8 | 5 300,0 | 36 | 5 400,0 | 44 | 5 995,0 | 45 |
| 05.03.2010 09:16:38 | 10 | 4 621,5 | 6 | 4 621,7 | 3 | 4 621,8 | 5 300,0 | 36 | 5 400,0 | 44 | 5 995,0 | 45 |
| 05.03.2010 09:00:05 | 12 | 4 621,0 | 7 | 4 621,5 | 3 | 4 621,7 | 5 300,0 | 36 | 5 400,0 | 44 | 5 995,0 | 45 |
| 04.03.2010 14:19:13 | 10 | 4 621,5 | 6 | 4 621,7 | 3 | 4 621,8 | 5 300,0 | 36 | 5 400,0 | 44 | 5 995,0 | 45 |
| 04.03.2010 14:19:13 | 10 | 4 621,5 | 6 | 4 621,7 | 3 | 4 621,8 | 5 300,0 | 36 | 5 400,0 | 44 | 5 995,0 | 45 |
| 04.03.2010 14:19:13 | 10 | 4 621,5 | 6 | 4 621,7 | 3 | 4 621,8 | 5 300,0 | 36 | 5 400,0 | 44 | 5 995,0 | 45 |
| 04.03.2010 14:19:13 | 10 | 4 621,5 | 6 | 4 621,7 | 3 | 4 621,8 | 5 300,0 | 39 | 5 400,0 | 47 | 5 995,0 | 48 |
| 04.03.2010 14:19:13 | 10 | 4 621,5 | 6 | 4 621,7 | 3 | 4 621,8 | 5 300,0 | 39 | 5 400,0 | 47 | 5 995,0 | 48 |
| 04.03.2010 14:19:13 | 10 | 4 621,5 | 6 | 4 621,7 | 3 | 4 621,8 | 5 300,0 | 39 | 5 400,0 | 47 | 5 995,0 | 48 |
| 04.03.2010 09:13:32 | 10 | 4 621,5 | 6 | 4 621,7 | 3 | 4 621,8 | 5 299,9 | 2 | 5 300,0 | 41 | 5 400,0 | 49 |
| 04.03.2010 09:13:32 | 10 | 4 621,5 | 6 | 4 621,7 | 3 | 4 621,8 | 5 299,9 | 2 | 5 300,0 | 41 | 5 400,0 | 49 |
| 04.03.2010 09:00:07 | 12 | 4 621,0 | 7 | 4 621,5 | 3 | 4 621,7 | 5 299,9 | 2 | 5 300,0 | 41 | 5 400,0 | 49 |
| 03.03.2010 09:13:08 | 12 | 4 621,0 | 7 | 4 621,5 | 3 | 4 621,6 | 5 299,9 | 2 | 5 300,0 | 41 | 5 400,0 | 49 |
| 03.03.2010 09:13:08 | 12 | 4 621,0 | 7 | 4 621,5 | 3 | 4 621,6 | 5 299,9 | 2 | 5 300,0 | 41 | 5 400,0 | 49 |
| 03.03.2010 09:00:06 | 0 | 0,0 | 9 | 4 621,0 | 4 | 4 621,5 | 5 299,9 | 2 | 5 300,0 | 41 | 5 400,0 | 49 |
| 02.03.2010 16:58:08 | 9 | 4 621,1 | 6 | 4 621,4 | 4 | 4 621,5 | 5 299,9 | 2 | 5 300,0 | 41 | 5 400,0 | 49 |
| 02.03.2010 15:02:32 | 8 | 4 621,3 | 6 | 4 621,4 | 4 | 4 621,5 | 5 299,9 | 2 | 5 300,0 | 41 | 5 400,0 | 49 |
| 02.03.2010 15:02:32 | 8 | 4 621,3 | 6 | 4 621,4 | 4 | 4 621,5 | 5 299,9 | 2 | 5 300,0 | 41 | 5 400,0 | 49 |
| 02.03.2010 12:00:48 | 7 | 4 621,1 | 4 | 4 621,3 | 2 | 4 621,4 | 5 299,9 | 2 | 5 300,0 | 41 | 5 400,0 | 49 |