RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2010 16:53:58 | 0 | 0,0 | 14 | 4 563,0 | 4 | 4 563,2 | 5 960,0 | 8 | 9 995,0 | 11 | 0,0 | 0 |
| 12.01.2010 16:53:58 | 0 | 0,0 | 14 | 4 563,0 | 4 | 4 563,2 | 5 960,0 | 8 | 9 995,0 | 11 | 0,0 | 0 |
| 12.01.2010 10:19:39 | 18 | 4 563,0 | 8 | 4 563,2 | 4 | 4 563,3 | 5 960,0 | 8 | 9 995,0 | 11 | 0,0 | 0 |
| 12.01.2010 10:19:39 | 18 | 4 563,0 | 8 | 4 563,2 | 4 | 4 563,3 | 5 960,0 | 8 | 9 995,0 | 11 | 0,0 | 0 |
| 12.01.2010 10:19:00 | 0 | 0,0 | 14 | 4 563,0 | 4 | 4 563,2 | 5 960,0 | 8 | 9 995,0 | 11 | 0,0 | 0 |
| 12.01.2010 10:08:57 | 19 | 4 563,0 | 9 | 4 563,1 | 4 | 4 563,2 | 5 960,0 | 8 | 9 995,0 | 11 | 0,0 | 0 |
| 12.01.2010 10:08:57 | 19 | 4 563,0 | 9 | 4 563,1 | 4 | 4 563,2 | 5 960,0 | 8 | 9 995,0 | 11 | 0,0 | 0 |
| 12.01.2010 09:16:41 | 0 | 0,0 | 15 | 4 563,0 | 5 | 4 563,1 | 5 960,0 | 8 | 9 995,0 | 11 | 0,0 | 0 |
| 12.01.2010 09:16:41 | 0 | 0,0 | 15 | 4 563,0 | 5 | 4 563,1 | 5 960,0 | 8 | 9 995,0 | 11 | 0,0 | 0 |
| 12.01.2010 09:00:09 | 0 | 0,0 | 0 | 0,0 | 10 | 4 563,0 | 5 960,0 | 8 | 9 995,0 | 11 | 0,0 | 0 |
| 11.01.2010 09:59:37 | 0 | 0,0 | 13 | 4 563,0 | 3 | 4 563,1 | 5 960,0 | 8 | 9 995,0 | 11 | 0,0 | 0 |
| 11.01.2010 09:59:37 | 0 | 0,0 | 13 | 4 563,0 | 3 | 4 563,1 | 5 960,0 | 8 | 9 995,0 | 11 | 0,0 | 0 |
| 11.01.2010 09:00:08 | 0 | 0,0 | 0 | 0,0 | 10 | 4 563,0 | 5 960,0 | 8 | 9 995,0 | 11 | 0,0 | 0 |
| 08.01.2010 09:43:42 | 18 | 4 560,2 | 14 | 4 563,0 | 4 | 4 563,1 | 5 150,0 | 1 | 5 959,9 | 2 | 5 960,0 | 10 |
| 08.01.2010 09:43:42 | 18 | 4 560,2 | 14 | 4 563,0 | 4 | 4 563,1 | 5 150,0 | 1 | 5 959,9 | 2 | 5 960,0 | 10 |
| 08.01.2010 09:43:22 | 0 | 0,0 | 14 | 4 560,2 | 10 | 4 563,0 | 5 150,0 | 1 | 5 959,9 | 2 | 5 960,0 | 10 |
| 08.01.2010 09:43:22 | 0 | 0,0 | 14 | 4 560,2 | 10 | 4 563,0 | 5 150,0 | 1 | 5 959,9 | 2 | 5 960,0 | 10 |
| 08.01.2010 09:12:59 | 19 | 4 560,2 | 15 | 4 563,0 | 5 | 4 563,1 | 5 150,0 | 1 | 5 959,9 | 2 | 5 960,0 | 10 |
| 08.01.2010 09:12:59 | 19 | 4 560,2 | 15 | 4 563,0 | 5 | 4 563,1 | 5 150,0 | 1 | 5 959,9 | 2 | 5 960,0 | 10 |
| 08.01.2010 09:00:07 | 0 | 0,0 | 14 | 4 560,2 | 10 | 4 563,0 | 5 150,0 | 1 | 5 959,9 | 2 | 5 960,0 | 10 |
| 07.01.2010 16:36:23 | 19 | 4 560,2 | 15 | 4 563,0 | 5 | 4 563,1 | 5 150,0 | 1 | 5 959,9 | 2 | 5 960,0 | 10 |
| 07.01.2010 16:36:23 | 19 | 4 560,2 | 15 | 4 563,0 | 5 | 4 563,1 | 5 150,0 | 1 | 5 959,9 | 2 | 5 960,0 | 10 |
| 07.01.2010 16:35:36 | 0 | 0,0 | 14 | 4 560,2 | 10 | 4 563,0 | 5 150,0 | 1 | 5 959,9 | 2 | 5 960,0 | 10 |
| 07.01.2010 15:46:25 | 19 | 4 560,2 | 15 | 4 562,1 | 10 | 4 563,0 | 5 150,0 | 1 | 5 959,9 | 2 | 5 960,0 | 10 |
| 07.01.2010 15:45:46 | 20 | 4 562,0 | 15 | 4 562,1 | 10 | 4 563,0 | 5 150,0 | 1 | 5 959,9 | 2 | 5 960,0 | 10 |
| 07.01.2010 15:45:46 | 20 | 4 562,0 | 15 | 4 562,1 | 10 | 4 563,0 | 5 150,0 | 1 | 5 959,9 | 2 | 5 960,0 | 10 |
| 07.01.2010 10:07:21 | 14 | 4 560,2 | 10 | 4 562,0 | 5 | 4 562,1 | 5 150,0 | 1 | 5 959,9 | 2 | 5 960,0 | 10 |
| 07.01.2010 10:07:21 | 14 | 4 560,2 | 10 | 4 562,0 | 5 | 4 562,1 | 5 150,0 | 1 | 5 959,9 | 2 | 5 960,0 | 10 |
| 07.01.2010 09:56:20 | 0 | 0,0 | 9 | 4 560,2 | 5 | 4 562,0 | 5 150,0 | 1 | 5 959,9 | 2 | 5 960,0 | 10 |
| 07.01.2010 09:56:20 | 0 | 0,0 | 9 | 4 560,2 | 5 | 4 562,0 | 5 150,0 | 1 | 5 959,9 | 2 | 5 960,0 | 10 |
| 07.01.2010 09:56:20 | 0 | 0,0 | 9 | 4 560,2 | 5 | 4 562,0 | 5 959,9 | 1 | 5 960,0 | 9 | 9 995,0 | 12 |
| 07.01.2010 09:56:20 | 0 | 0,0 | 9 | 4 560,2 | 5 | 4 562,0 | 5 959,9 | 1 | 5 960,0 | 9 | 9 995,0 | 12 |
| 07.01.2010 09:56:20 | 0 | 0,0 | 9 | 4 560,2 | 5 | 4 562,0 | 5 959,9 | 1 | 5 960,0 | 9 | 9 995,0 | 12 |
| 07.01.2010 09:00:07 | 12 | 4 560,2 | 8 | 4 562,0 | 3 | 5 150,0 | 5 959,9 | 1 | 5 960,0 | 9 | 9 995,0 | 12 |
| 06.01.2010 09:57:02 | 10 | 4 562,0 | 5 | 4 562,1 | 3 | 5 150,0 | 5 959,9 | 1 | 5 960,0 | 9 | 9 995,0 | 12 |
| 06.01.2010 09:57:02 | 10 | 4 562,0 | 5 | 4 562,1 | 3 | 5 150,0 | 5 959,9 | 1 | 5 960,0 | 9 | 9 995,0 | 12 |
| 06.01.2010 09:56:19 | 10 | 4 562,0 | 5 | 4 562,1 | 3 | 5 150,0 | 5 960,0 | 8 | 9 995,0 | 11 | 0,0 | 0 |
| 06.01.2010 09:52:06 | 10 | 4 562,0 | 5 | 4 562,1 | 3 | 5 150,0 | 5 960,0 | 8 | 6 169,9 | 9 | 9 995,0 | 12 |
| 06.01.2010 09:52:06 | 10 | 4 562,0 | 5 | 4 562,1 | 3 | 5 150,0 | 5 960,0 | 8 | 6 169,9 | 9 | 9 995,0 | 12 |
| 06.01.2010 09:50:49 | 10 | 4 562,0 | 5 | 4 562,1 | 3 | 5 150,0 | 6 169,9 | 1 | 9 995,0 | 4 | 0,0 | 0 |
| 06.01.2010 09:20:14 | 10 | 4 562,0 | 5 | 4 562,1 | 3 | 5 150,0 | 6 169,9 | 1 | 6 170,0 | 9 | 9 995,0 | 12 |
| 06.01.2010 09:19:15 | 12 | 4 560,2 | 8 | 4 562,0 | 3 | 5 150,0 | 6 169,9 | 1 | 6 170,0 | 9 | 9 995,0 | 12 |
| 06.01.2010 09:19:15 | 12 | 4 560,2 | 8 | 4 562,0 | 3 | 5 150,0 | 6 169,9 | 1 | 6 170,0 | 9 | 9 995,0 | 12 |
| 06.01.2010 09:18:53 | 12 | 4 560,2 | 8 | 4 562,0 | 3 | 5 150,0 | 6 170,0 | 8 | 9 995,0 | 11 | 0,0 | 0 |
| 06.01.2010 09:18:38 | 12 | 4 560,2 | 8 | 4 562,0 | 3 | 5 150,0 | 6 170,0 | 8 | 6 199,9 | 9 | 9 995,0 | 12 |
| 06.01.2010 09:01:33 | 12 | 4 560,2 | 8 | 4 562,0 | 3 | 5 150,0 | 6 170,0 | 8 | 9 995,0 | 11 | 0,0 | 0 |
| 06.01.2010 09:01:33 | 12 | 4 560,2 | 8 | 4 562,0 | 3 | 5 150,0 | 6 170,0 | 8 | 9 995,0 | 11 | 0,0 | 0 |
| 06.01.2010 09:00:08 | 12 | 4 560,2 | 8 | 4 562,0 | 3 | 5 150,0 | 9 995,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2010 12:02:47 | 10 | 4 120,0 | 7 | 4 560,2 | 3 | 4 560,3 | 5 149,9 | 2 | 5 150,0 | 7 | 0,0 | 0 |
| 05.01.2010 09:28:17 | 0 | 0,0 | 7 | 4 560,2 | 3 | 4 560,3 | 5 149,9 | 2 | 5 150,0 | 7 | 0,0 | 0 |