RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2005 15:43:33 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 150,0 | 60 | 11 440,0 | 68 | 0,0 | 0 |
| 15.12.2005 15:38:05 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 150,0 | 60 | 11 440,0 | 68 | 12 500,0 | 80 |
| 15.12.2005 15:30:21 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 150,0 | 60 | 11 300,0 | 128 | 11 440,0 | 136 |
| 15.12.2005 14:18:00 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 150,0 | 60 | 11 300,0 | 128 | 12 500,0 | 140 |
| 15.12.2005 14:18:00 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 150,0 | 60 | 11 300,0 | 128 | 12 500,0 | 140 |
| 15.12.2005 13:50:27 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 150,0 | 10 | 11 300,0 | 78 | 12 500,0 | 90 |
| 15.12.2005 13:48:59 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 150,0 | 10 | 11 300,0 | 78 | 0,0 | 0 |
| 15.12.2005 13:44:07 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 150,0 | 10 | 1 151,0 | 18 | 11 300,0 | 86 |
| 15.12.2005 13:33:25 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 150,0 | 10 | 1 151,0 | 18 | 0,0 | 0 |
| 15.12.2005 10:39:08 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 150,0 | 10 | 1 151,0 | 18 | 1 164,0 | 269 |
| 15.12.2005 10:39:08 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 150,0 | 10 | 1 151,0 | 18 | 1 164,0 | 269 |
| 15.12.2005 10:39:08 | 79 | 971,3 | 49 | 981,1 | 1 | 1 144,0 | 1 150,0 | 10 | 1 151,0 | 18 | 1 164,0 | 269 |
| 15.12.2005 10:29:37 | 83 | 971,3 | 53 | 981,1 | 5 | 1 144,0 | 1 150,0 | 10 | 1 151,0 | 18 | 1 164,0 | 269 |
| 15.12.2005 10:29:37 | 83 | 971,3 | 53 | 981,1 | 5 | 1 144,0 | 1 150,0 | 10 | 1 151,0 | 18 | 1 164,0 | 269 |
| 15.12.2005 09:30:15 | 83 | 971,3 | 53 | 981,1 | 5 | 1 144,0 | 1 151,0 | 8 | 1 164,0 | 259 | 0,0 | 0 |
| 15.12.2005 09:30:15 | 83 | 971,3 | 53 | 981,1 | 5 | 1 144,0 | 1 151,0 | 8 | 1 164,0 | 259 | 0,0 | 0 |
| 15.12.2005 09:30:15 | 83 | 971,3 | 53 | 981,1 | 5 | 1 144,0 | 1 151,0 | 8 | 1 164,0 | 259 | 0,0 | 0 |
| 15.12.2005 08:25:18 | 83 | 971,3 | 53 | 981,1 | 5 | 1 144,0 | 1 145,0 | 215 | 1 151,0 | 223 | 1 164,0 | 474 |
| 14.12.2005 15:38:51 | 236 | 971,3 | 206 | 981,0 | 48 | 981,1 | 1 145,0 | 215 | 1 151,0 | 223 | 1 164,0 | 474 |
| 14.12.2005 15:38:51 | 236 | 971,3 | 206 | 981,0 | 48 | 981,1 | 1 145,0 | 215 | 1 151,0 | 223 | 1 164,0 | 474 |
| 14.12.2005 14:43:48 | 214 | 981,0 | 56 | 981,1 | 8 | 982,3 | 1 145,0 | 215 | 1 151,0 | 223 | 1 164,0 | 474 |
| 14.12.2005 14:43:48 | 214 | 981,0 | 56 | 981,1 | 8 | 982,3 | 1 145,0 | 215 | 1 151,0 | 223 | 1 164,0 | 474 |
| 14.12.2005 14:26:44 | 214 | 981,0 | 56 | 981,1 | 8 | 982,3 | 1 145,0 | 160 | 1 151,0 | 168 | 1 164,0 | 419 |
| 14.12.2005 14:26:44 | 214 | 981,0 | 56 | 981,1 | 8 | 982,3 | 1 145,0 | 160 | 1 151,0 | 168 | 1 164,0 | 419 |
| 14.12.2005 12:55:08 | 214 | 981,0 | 56 | 981,1 | 8 | 982,3 | 1 151,0 | 8 | 1 164,0 | 259 | 0,0 | 0 |
| 14.12.2005 11:04:47 | 214 | 981,0 | 56 | 981,1 | 8 | 982,3 | 1 151,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2005 11:04:47 | 214 | 981,0 | 56 | 981,1 | 8 | 982,3 | 1 151,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2005 11:04:47 | 214 | 981,0 | 56 | 981,1 | 8 | 982,3 | 1 151,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2005 11:03:18 | 214 | 981,0 | 56 | 981,1 | 8 | 982,3 | 1 140,0 | 130 | 1 151,0 | 138 | 0,0 | 0 |
| 14.12.2005 11:03:18 | 214 | 981,0 | 56 | 981,1 | 8 | 982,3 | 1 140,0 | 130 | 1 151,0 | 138 | 0,0 | 0 |
| 14.12.2005 10:41:47 | 214 | 981,0 | 56 | 981,1 | 8 | 982,3 | 1 151,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2005 10:41:47 | 214 | 981,0 | 56 | 981,1 | 8 | 982,3 | 1 151,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2005 10:11:50 | 236 | 971,3 | 206 | 981,0 | 48 | 981,1 | 1 151,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2005 10:11:50 | 236 | 971,3 | 206 | 981,0 | 48 | 981,1 | 1 151,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2005 10:11:50 | 236 | 971,3 | 206 | 981,0 | 48 | 981,1 | 1 151,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2005 10:11:18 | 236 | 971,3 | 206 | 981,0 | 48 | 981,1 | 1 151,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2005 10:11:18 | 236 | 971,3 | 206 | 981,0 | 48 | 981,1 | 1 151,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2005 10:11:18 | 236 | 971,3 | 206 | 981,0 | 48 | 981,1 | 1 151,0 | 58 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2005 10:11:06 | 236 | 971,3 | 206 | 981,0 | 48 | 981,1 | 1 151,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2005 10:11:06 | 236 | 971,3 | 206 | 981,0 | 48 | 981,1 | 1 151,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2005 10:11:06 | 236 | 971,3 | 206 | 981,0 | 48 | 981,1 | 1 151,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2005 09:36:11 | 236 | 971,3 | 206 | 981,0 | 48 | 981,1 | 1 150,0 | 158 | 1 151,0 | 358 | 0,0 | 0 |
| 14.12.2005 09:36:11 | 236 | 971,3 | 206 | 981,0 | 48 | 981,1 | 1 150,0 | 158 | 1 151,0 | 358 | 0,0 | 0 |
| 14.12.2005 09:35:54 | 221 | 966,8 | 188 | 971,3 | 158 | 981,0 | 1 150,0 | 158 | 1 151,0 | 358 | 0,0 | 0 |
| 14.12.2005 09:35:54 | 221 | 966,8 | 188 | 971,3 | 158 | 981,0 | 1 150,0 | 158 | 1 151,0 | 358 | 0,0 | 0 |
| 14.12.2005 08:14:10 | 247 | 971,3 | 217 | 981,0 | 58 | 1 001,2 | 1 150,0 | 158 | 1 151,0 | 358 | 0,0 | 0 |
| 13.12.2005 22:04:16 | 226 | 977,8 | 216 | 980,0 | 158 | 981,0 | 1 150,0 | 158 | 1 151,0 | 558 | 1 971,3 | 2 381 |
| 13.12.2005 15:14:44 | 226 | 977,8 | 216 | 980,0 | 158 | 981,0 | 1 150,0 | 158 | 1 151,0 | 558 | 1 971,3 | 2 381 |
| 13.12.2005 15:14:44 | 226 | 977,8 | 216 | 980,0 | 158 | 981,0 | 1 150,0 | 158 | 1 151,0 | 558 | 1 971,3 | 2 381 |
| 13.12.2005 14:10:19 | 98 | 971,3 | 68 | 977,8 | 58 | 980,0 | 1 150,0 | 158 | 1 151,0 | 558 | 1 971,3 | 2 381 |