RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2005 15:21:25 | 172 | 967,0 | 140 | 973,0 | 40 | 1 001,0 | 1 050,0 | 185 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2005 15:21:25 | 172 | 967,0 | 140 | 973,0 | 40 | 1 001,0 | 1 050,0 | 185 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2005 15:21:25 | 172 | 967,0 | 140 | 973,0 | 40 | 1 001,0 | 1 050,0 | 185 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2005 08:17:08 | 178 | 967,0 | 146 | 973,0 | 46 | 1 001,0 | 1 050,0 | 185 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2005 21:56:12 | 178 | 967,0 | 146 | 973,0 | 46 | 1 001,0 | 1 050,0 | 185 | 1 070,0 | 385 | 1 100,0 | 535 |
| 02.11.2005 10:30:00 | 178 | 967,0 | 146 | 973,0 | 46 | 1 001,0 | 1 050,0 | 185 | 1 070,0 | 385 | 1 100,0 | 535 |
| 02.11.2005 10:30:00 | 178 | 967,0 | 146 | 973,0 | 46 | 1 001,0 | 1 050,0 | 185 | 1 070,0 | 385 | 1 100,0 | 535 |
| 02.11.2005 10:30:00 | 178 | 967,0 | 146 | 973,0 | 46 | 1 001,0 | 1 050,0 | 185 | 1 070,0 | 385 | 1 100,0 | 535 |
| 02.11.2005 10:13:38 | 188 | 967,0 | 156 | 973,0 | 56 | 1 001,0 | 1 050,0 | 185 | 1 070,0 | 385 | 1 100,0 | 535 |
| 02.11.2005 10:13:38 | 188 | 967,0 | 156 | 973,0 | 56 | 1 001,0 | 1 050,0 | 185 | 1 070,0 | 385 | 1 100,0 | 535 |
| 02.11.2005 10:13:38 | 188 | 967,0 | 156 | 973,0 | 56 | 1 001,0 | 1 050,0 | 185 | 1 070,0 | 385 | 1 100,0 | 535 |
| 02.11.2005 09:15:02 | 198 | 967,0 | 166 | 973,0 | 66 | 1 001,0 | 1 050,0 | 185 | 1 070,0 | 385 | 1 100,0 | 535 |
| 02.11.2005 09:15:02 | 198 | 967,0 | 166 | 973,0 | 66 | 1 001,0 | 1 050,0 | 185 | 1 070,0 | 385 | 1 100,0 | 535 |
| 02.11.2005 09:15:01 | 198 | 967,0 | 166 | 973,0 | 66 | 1 001,0 | 1 050,0 | 185 | 1 070,0 | 385 | 1 100,0 | 535 |
| 02.11.2005 08:15:50 | 166 | 1 001,0 | 100 | 1 003,5 | 100 | 1 006,0 | 1 001,0 | 2 | 1 003,5 | 2 | 1 050,0 | 187 |
| 01.11.2005 21:38:29 | 166 | 1 001,0 | 100 | 1 003,5 | 100 | 1 006,0 | 1 001,0 | 2 | 1 003,5 | 2 | 1 050,0 | 187 |
| 01.11.2005 13:59:51 | 166 | 1 001,0 | 100 | 1 003,5 | 100 | 1 006,0 | 1 001,0 | 2 | 1 003,5 | 2 | 1 050,0 | 187 |
| 01.11.2005 13:59:51 | 166 | 1 001,0 | 100 | 1 003,5 | 100 | 1 006,0 | 1 001,0 | 2 | 1 003,5 | 2 | 1 050,0 | 187 |
| 01.11.2005 13:59:51 | 166 | 1 001,0 | 100 | 1 003,5 | 100 | 1 006,0 | 1 001,0 | 2 | 1 003,5 | 2 | 1 050,0 | 187 |
| 01.11.2005 09:59:23 | 273 | 973,0 | 170 | 1 001,0 | 104 | 1 006,0 | 1 050,0 | 185 | 1 070,0 | 385 | 1 075,0 | 390 |
| 01.11.2005 09:59:23 | 273 | 973,0 | 170 | 1 001,0 | 104 | 1 006,0 | 1 050,0 | 185 | 1 070,0 | 385 | 1 075,0 | 390 |
| 01.11.2005 09:59:23 | 273 | 973,0 | 170 | 1 001,0 | 104 | 1 006,0 | 1 050,0 | 185 | 1 070,0 | 385 | 1 075,0 | 390 |
| 01.11.2005 09:57:18 | 281 | 973,0 | 178 | 1 001,0 | 112 | 1 006,0 | 1 050,0 | 185 | 1 070,0 | 385 | 1 075,0 | 390 |
| 01.11.2005 09:57:18 | 281 | 973,0 | 178 | 1 001,0 | 112 | 1 006,0 | 1 050,0 | 185 | 1 070,0 | 385 | 1 075,0 | 390 |
| 01.11.2005 08:37:51 | 281 | 973,0 | 178 | 1 001,0 | 112 | 1 006,0 | 1 050,0 | 5 | 1 070,0 | 205 | 1 075,0 | 210 |
| 31.10.2005 21:48:01 | 281 | 973,0 | 178 | 1 001,0 | 112 | 1 006,0 | 1 050,0 | 5 | 1 070,0 | 205 | 1 100,0 | 355 |
| 31.10.2005 15:54:25 | 281 | 973,0 | 178 | 1 001,0 | 112 | 1 006,0 | 1 050,0 | 5 | 1 070,0 | 205 | 1 100,0 | 355 |
| 31.10.2005 15:54:25 | 281 | 973,0 | 178 | 1 001,0 | 112 | 1 006,0 | 1 050,0 | 5 | 1 070,0 | 205 | 1 100,0 | 355 |
| 31.10.2005 15:07:00 | 188 | 1 001,0 | 122 | 1 006,0 | 10 | 1 011,2 | 1 050,0 | 5 | 1 070,0 | 205 | 1 100,0 | 355 |
| 31.10.2005 15:07:00 | 188 | 1 001,0 | 122 | 1 006,0 | 10 | 1 011,2 | 1 050,0 | 5 | 1 070,0 | 205 | 1 100,0 | 355 |
| 31.10.2005 10:01:30 | 188 | 1 001,0 | 122 | 1 006,0 | 10 | 1 011,2 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 31.10.2005 10:01:30 | 188 | 1 001,0 | 122 | 1 006,0 | 10 | 1 011,2 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 31.10.2005 08:23:11 | 281 | 973,0 | 178 | 1 001,0 | 112 | 1 006,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 27.10.2005 21:42:51 | 281 | 973,0 | 178 | 1 001,0 | 112 | 1 006,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 27.10.2005 15:23:10 | 281 | 973,0 | 178 | 1 001,0 | 112 | 1 006,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 27.10.2005 15:23:10 | 281 | 973,0 | 178 | 1 001,0 | 112 | 1 006,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 27.10.2005 15:23:10 | 281 | 973,0 | 178 | 1 001,0 | 112 | 1 006,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 27.10.2005 14:46:12 | 289 | 973,0 | 186 | 1 001,0 | 120 | 1 006,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 27.10.2005 14:46:12 | 289 | 973,0 | 186 | 1 001,0 | 120 | 1 006,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 27.10.2005 14:46:12 | 289 | 973,0 | 186 | 1 001,0 | 120 | 1 006,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 27.10.2005 13:04:10 | 166 | 1 001,0 | 100 | 1 003,0 | 100 | 1 006,0 | 1 000,0 | 10 | 1 003,0 | 10 | 1 070,0 | 210 |
| 27.10.2005 13:04:10 | 166 | 1 001,0 | 100 | 1 003,0 | 100 | 1 006,0 | 1 000,0 | 10 | 1 003,0 | 10 | 1 070,0 | 210 |
| 27.10.2005 12:48:18 | 269 | 973,0 | 166 | 1 001,0 | 100 | 1 006,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 27.10.2005 12:48:18 | 269 | 973,0 | 166 | 1 001,0 | 100 | 1 006,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 27.10.2005 12:46:26 | 198 | 967,0 | 166 | 973,0 | 66 | 1 001,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 27.10.2005 12:46:26 | 198 | 967,0 | 166 | 973,0 | 66 | 1 001,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 27.10.2005 12:46:26 | 198 | 967,0 | 166 | 973,0 | 66 | 1 001,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 27.10.2005 12:43:10 | 119 | 1 007,5 | 119 | 1 008,0 | 100 | 1 014,0 | 1 001,0 | 19 | 1 007,5 | 19 | 1 070,0 | 219 |
| 27.10.2005 12:42:26 | 119 | 1 007,5 | 119 | 1 008,0 | 100 | 1 014,0 | 1 001,0 | 19 | 1 007,5 | 19 | 1 070,0 | 219 |
| 27.10.2005 12:34:22 | 120 | 1 002,3 | 100 | 1 007,5 | 100 | 1 014,0 | 1 001,0 | 19 | 1 007,5 | 19 | 1 070,0 | 219 |