RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2005 15:23:10 | 281 | 973,0 | 178 | 1 001,0 | 112 | 1 006,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 27.10.2005 15:23:10 | 281 | 973,0 | 178 | 1 001,0 | 112 | 1 006,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 27.10.2005 15:23:10 | 281 | 973,0 | 178 | 1 001,0 | 112 | 1 006,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 27.10.2005 14:46:12 | 289 | 973,0 | 186 | 1 001,0 | 120 | 1 006,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 27.10.2005 14:46:12 | 289 | 973,0 | 186 | 1 001,0 | 120 | 1 006,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 27.10.2005 14:46:12 | 289 | 973,0 | 186 | 1 001,0 | 120 | 1 006,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 27.10.2005 13:04:10 | 166 | 1 001,0 | 100 | 1 003,0 | 100 | 1 006,0 | 1 000,0 | 10 | 1 003,0 | 10 | 1 070,0 | 210 |
| 27.10.2005 13:04:10 | 166 | 1 001,0 | 100 | 1 003,0 | 100 | 1 006,0 | 1 000,0 | 10 | 1 003,0 | 10 | 1 070,0 | 210 |
| 27.10.2005 12:48:18 | 269 | 973,0 | 166 | 1 001,0 | 100 | 1 006,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 27.10.2005 12:48:18 | 269 | 973,0 | 166 | 1 001,0 | 100 | 1 006,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 27.10.2005 12:46:26 | 198 | 967,0 | 166 | 973,0 | 66 | 1 001,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 27.10.2005 12:46:26 | 198 | 967,0 | 166 | 973,0 | 66 | 1 001,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 27.10.2005 12:46:26 | 198 | 967,0 | 166 | 973,0 | 66 | 1 001,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 27.10.2005 12:43:10 | 119 | 1 007,5 | 119 | 1 008,0 | 100 | 1 014,0 | 1 001,0 | 19 | 1 007,5 | 19 | 1 070,0 | 219 |
| 27.10.2005 12:42:26 | 119 | 1 007,5 | 119 | 1 008,0 | 100 | 1 014,0 | 1 001,0 | 19 | 1 007,5 | 19 | 1 070,0 | 219 |
| 27.10.2005 12:34:22 | 120 | 1 002,3 | 100 | 1 007,5 | 100 | 1 014,0 | 1 001,0 | 19 | 1 007,5 | 19 | 1 070,0 | 219 |
| 27.10.2005 09:44:15 | 167 | 1 001,0 | 100 | 1 007,5 | 100 | 1 014,0 | 1 001,0 | 19 | 1 007,5 | 19 | 1 070,0 | 219 |
| 27.10.2005 09:44:15 | 167 | 1 001,0 | 100 | 1 007,5 | 100 | 1 014,0 | 1 001,0 | 19 | 1 007,5 | 19 | 1 070,0 | 219 |
| 27.10.2005 08:22:37 | 270 | 973,0 | 167 | 1 001,0 | 100 | 1 014,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 26.10.2005 21:41:26 | 270 | 973,0 | 167 | 1 001,0 | 100 | 1 014,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 26.10.2005 14:44:02 | 270 | 973,0 | 167 | 1 001,0 | 100 | 1 014,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 26.10.2005 14:44:02 | 270 | 973,0 | 167 | 1 001,0 | 100 | 1 014,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 26.10.2005 11:34:07 | 198 | 967,0 | 166 | 973,0 | 66 | 1 001,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 26.10.2005 11:34:07 | 198 | 967,0 | 166 | 973,0 | 66 | 1 001,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 26.10.2005 11:34:07 | 198 | 967,0 | 166 | 973,0 | 66 | 1 001,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 26.10.2005 08:22:08 | 202 | 967,0 | 170 | 973,0 | 70 | 1 001,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 25.10.2005 21:51:00 | 212 | 967,0 | 180 | 973,0 | 80 | 1 001,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 25.10.2005 09:58:36 | 212 | 967,0 | 180 | 973,0 | 80 | 1 001,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 25.10.2005 09:58:36 | 212 | 967,0 | 180 | 973,0 | 80 | 1 001,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 25.10.2005 09:58:36 | 212 | 967,0 | 180 | 973,0 | 80 | 1 001,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 25.10.2005 08:18:19 | 232 | 967,0 | 200 | 973,0 | 100 | 1 001,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 24.10.2005 21:36:19 | 232 | 967,0 | 200 | 973,0 | 100 | 1 001,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 24.10.2005 08:18:22 | 232 | 967,0 | 200 | 973,0 | 100 | 1 001,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 21.10.2005 21:38:19 | 232 | 951,3 | 132 | 967,0 | 100 | 973,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 21.10.2005 15:57:12 | 232 | 951,3 | 132 | 967,0 | 100 | 973,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 21.10.2005 15:57:12 | 232 | 951,3 | 132 | 967,0 | 100 | 973,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 21.10.2005 14:40:43 | 142 | 967,0 | 110 | 973,0 | 10 | 977,8 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 21.10.2005 14:40:43 | 142 | 967,0 | 110 | 973,0 | 10 | 977,8 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 21.10.2005 14:40:43 | 142 | 967,0 | 110 | 973,0 | 10 | 977,8 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 21.10.2005 14:25:03 | 152 | 967,0 | 120 | 973,0 | 20 | 977,8 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 21.10.2005 14:25:03 | 152 | 967,0 | 120 | 973,0 | 20 | 977,8 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 21.10.2005 14:25:03 | 152 | 967,0 | 120 | 973,0 | 20 | 977,8 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 21.10.2005 13:45:14 | 152 | 967,0 | 120 | 973,0 | 20 | 977,8 | 1 014,0 | 100 | 1 070,0 | 300 | 1 100,0 | 450 |
| 21.10.2005 13:45:14 | 152 | 967,0 | 120 | 973,0 | 20 | 977,8 | 1 014,0 | 100 | 1 070,0 | 300 | 1 100,0 | 450 |
| 21.10.2005 09:51:14 | 232 | 951,3 | 132 | 967,0 | 100 | 973,0 | 1 014,0 | 100 | 1 070,0 | 300 | 1 100,0 | 450 |
| 21.10.2005 09:51:14 | 232 | 951,3 | 132 | 967,0 | 100 | 973,0 | 1 014,0 | 100 | 1 070,0 | 300 | 1 100,0 | 450 |
| 21.10.2005 08:20:24 | 232 | 951,3 | 132 | 967,0 | 100 | 973,0 | 1 070,0 | 200 | 1 100,0 | 350 | 0,0 | 0 |
| 20.10.2005 21:37:54 | 0 | 0,0 | 110 | 951,3 | 10 | 966,7 | 1 000,2 | 10 | 1 070,0 | 210 | 1 100,0 | 552 |
| 20.10.2005 15:30:22 | 0 | 0,0 | 110 | 951,3 | 10 | 966,7 | 1 000,2 | 10 | 1 070,0 | 210 | 1 100,0 | 552 |
| 20.10.2005 14:37:31 | 0 | 0,0 | 110 | 951,3 | 10 | 966,7 | 1 000,2 | 10 | 1 070,0 | 210 | 1 100,0 | 550 |