RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2005 08:40:07 | 69 | 951,4 | 39 | 951,5 | 9 | 951,6 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 29.07.2005 21:39:13 | 69 | 951,4 | 39 | 951,5 | 9 | 951,6 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 29.07.2005 15:43:02 | 69 | 951,4 | 39 | 951,5 | 9 | 951,6 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 29.07.2005 15:43:02 | 69 | 951,4 | 39 | 951,5 | 9 | 951,6 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 29.07.2005 12:46:39 | 84 | 951,3 | 60 | 951,4 | 30 | 951,5 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 29.07.2005 12:46:39 | 84 | 951,3 | 60 | 951,4 | 30 | 951,5 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 29.07.2005 12:33:07 | 86 | 938,1 | 54 | 951,3 | 30 | 951,4 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 29.07.2005 12:33:07 | 86 | 938,1 | 54 | 951,3 | 30 | 951,4 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 29.07.2005 11:48:59 | 93 | 901,0 | 56 | 938,1 | 24 | 951,3 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 29.07.2005 11:48:59 | 93 | 901,0 | 56 | 938,1 | 24 | 951,3 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 29.07.2005 11:48:59 | 93 | 901,0 | 56 | 938,1 | 24 | 951,3 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 29.07.2005 08:30:16 | 99 | 901,0 | 62 | 938,1 | 30 | 951,3 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 21:40:37 | 72 | 938,1 | 40 | 951,2 | 30 | 951,3 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 15:17:00 | 72 | 938,1 | 40 | 951,2 | 30 | 951,3 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 15:09:24 | 72 | 938,1 | 40 | 951,2 | 30 | 951,3 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 15:09:24 | 72 | 938,1 | 40 | 951,2 | 30 | 951,3 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 12:16:14 | 74 | 938,0 | 42 | 938,1 | 10 | 951,2 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 11:30:12 | 74 | 938,0 | 42 | 938,1 | 10 | 951,2 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 11:30:12 | 74 | 938,0 | 42 | 938,1 | 10 | 951,2 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 09:38:55 | 94 | 937,0 | 64 | 938,0 | 32 | 938,1 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 09:38:55 | 94 | 937,0 | 64 | 938,0 | 32 | 938,1 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 09:34:54 | 67 | 935,6 | 62 | 937,0 | 32 | 938,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 09:34:54 | 67 | 935,6 | 62 | 937,0 | 32 | 938,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 09:14:59 | 71 | 907,0 | 35 | 935,6 | 30 | 937,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 09:14:59 | 71 | 907,0 | 35 | 935,6 | 30 | 937,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 08:20:19 | 81 | 902,3 | 41 | 907,0 | 5 | 935,6 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 22:00:22 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 15:40:41 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 15:40:41 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 14:20:13 | 112 | 901,0 | 76 | 902,0 | 40 | 902,1 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 14:20:13 | 112 | 901,0 | 76 | 902,0 | 40 | 902,1 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 14:12:21 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 14:12:21 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 14:12:21 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 14:12:13 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 930,0 | 40 | 1 091,0 | 43 | 9 968,1 | 362 |
| 27.07.2005 14:12:13 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 930,0 | 40 | 1 091,0 | 43 | 9 968,1 | 362 |
| 27.07.2005 13:01:24 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 13:01:24 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 13:01:24 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 10:57:54 | 82 | 901,0 | 46 | 902,0 | 10 | 933,4 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 10:57:53 | 82 | 901,0 | 46 | 902,0 | 10 | 933,4 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 09:42:59 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 09:42:59 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 08:11:05 | 0 | 0,0 | 58 | 821,0 | 36 | 901,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 26.07.2005 21:45:54 | 69 | 821,0 | 46 | 901,0 | 10 | 933,4 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 26.07.2005 15:57:45 | 69 | 821,0 | 46 | 901,0 | 10 | 933,4 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 26.07.2005 08:22:07 | 0 | 0,0 | 46 | 901,0 | 10 | 933,4 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 25.07.2005 21:36:01 | 0 | 0,0 | 46 | 901,0 | 10 | 933,4 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 25.07.2005 13:45:50 | 0 | 0,0 | 46 | 901,0 | 10 | 933,4 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 25.07.2005 13:45:50 | 0 | 0,0 | 46 | 901,0 | 10 | 933,4 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |