RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2005 15:17:00 | 72 | 938,1 | 40 | 951,2 | 30 | 951,3 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 15:09:24 | 72 | 938,1 | 40 | 951,2 | 30 | 951,3 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 15:09:24 | 72 | 938,1 | 40 | 951,2 | 30 | 951,3 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 12:16:14 | 74 | 938,0 | 42 | 938,1 | 10 | 951,2 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 11:30:12 | 74 | 938,0 | 42 | 938,1 | 10 | 951,2 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 11:30:12 | 74 | 938,0 | 42 | 938,1 | 10 | 951,2 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 09:38:55 | 94 | 937,0 | 64 | 938,0 | 32 | 938,1 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 09:38:55 | 94 | 937,0 | 64 | 938,0 | 32 | 938,1 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 09:34:54 | 67 | 935,6 | 62 | 937,0 | 32 | 938,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 09:34:54 | 67 | 935,6 | 62 | 937,0 | 32 | 938,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 09:14:59 | 71 | 907,0 | 35 | 935,6 | 30 | 937,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 09:14:59 | 71 | 907,0 | 35 | 935,6 | 30 | 937,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 28.07.2005 08:20:19 | 81 | 902,3 | 41 | 907,0 | 5 | 935,6 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 22:00:22 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 15:40:41 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 15:40:41 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 14:20:13 | 112 | 901,0 | 76 | 902,0 | 40 | 902,1 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 14:20:13 | 112 | 901,0 | 76 | 902,0 | 40 | 902,1 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 14:12:21 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 14:12:21 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 14:12:21 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 14:12:13 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 930,0 | 40 | 1 091,0 | 43 | 9 968,1 | 362 |
| 27.07.2005 14:12:13 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 930,0 | 40 | 1 091,0 | 43 | 9 968,1 | 362 |
| 27.07.2005 13:01:24 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 13:01:24 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 13:01:24 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 10:57:54 | 82 | 901,0 | 46 | 902,0 | 10 | 933,4 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 10:57:53 | 82 | 901,0 | 46 | 902,0 | 10 | 933,4 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 09:42:59 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 09:42:59 | 97 | 821,0 | 72 | 901,0 | 36 | 902,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 27.07.2005 08:11:05 | 0 | 0,0 | 58 | 821,0 | 36 | 901,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 26.07.2005 21:45:54 | 69 | 821,0 | 46 | 901,0 | 10 | 933,4 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 26.07.2005 15:57:45 | 69 | 821,0 | 46 | 901,0 | 10 | 933,4 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 26.07.2005 08:22:07 | 0 | 0,0 | 46 | 901,0 | 10 | 933,4 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 25.07.2005 21:36:01 | 0 | 0,0 | 46 | 901,0 | 10 | 933,4 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 25.07.2005 13:45:50 | 0 | 0,0 | 46 | 901,0 | 10 | 933,4 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 25.07.2005 13:45:50 | 0 | 0,0 | 46 | 901,0 | 10 | 933,4 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 25.07.2005 13:38:09 | 0 | 0,0 | 0 | 0,0 | 36 | 901,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 25.07.2005 13:38:09 | 0 | 0,0 | 0 | 0,0 | 36 | 901,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 25.07.2005 13:38:09 | 0 | 0,0 | 0 | 0,0 | 36 | 901,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 25.07.2005 08:17:13 | 0 | 0,0 | 0 | 0,0 | 40 | 901,0 | 1 091,0 | 3 | 9 968,1 | 322 | 0,0 | 0 |
| 22.07.2005 21:36:47 | 0 | 0,0 | 60 | 980,5 | 27 | 988,0 | 1 091,0 | 3 | 1 190,0 | 58 | 9 968,1 | 377 |
| 22.07.2005 13:10:30 | 0 | 0,0 | 60 | 980,5 | 27 | 988,0 | 1 091,0 | 3 | 1 190,0 | 58 | 9 968,1 | 377 |
| 22.07.2005 13:10:30 | 0 | 0,0 | 60 | 980,5 | 27 | 988,0 | 1 091,0 | 3 | 1 190,0 | 58 | 9 968,1 | 377 |
| 22.07.2005 13:10:30 | 0 | 0,0 | 60 | 980,5 | 27 | 988,0 | 1 091,0 | 3 | 1 190,0 | 58 | 9 968,1 | 377 |
| 22.07.2005 13:09:23 | 70 | 980,5 | 37 | 988,0 | 10 | 991,2 | 1 091,0 | 3 | 1 190,0 | 58 | 9 968,1 | 377 |
| 22.07.2005 09:59:59 | 70 | 980,5 | 37 | 988,0 | 10 | 991,2 | 1 091,0 | 3 | 1 190,0 | 58 | 2 250,0 | 68 |
| 22.07.2005 09:59:59 | 70 | 980,5 | 37 | 988,0 | 10 | 991,2 | 1 091,0 | 3 | 1 190,0 | 58 | 2 250,0 | 68 |
| 22.07.2005 09:56:52 | 0 | 0,0 | 60 | 980,5 | 27 | 988,0 | 1 091,0 | 3 | 1 190,0 | 58 | 2 250,0 | 68 |
| 22.07.2005 08:16:26 | 0 | 0,0 | 60 | 980,5 | 27 | 988,0 | 1 091,0 | 3 | 2 250,0 | 13 | 9 968,1 | 332 |