RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2005 13:10:30 | 0 | 0,0 | 60 | 980,5 | 27 | 988,0 | 1 091,0 | 3 | 1 190,0 | 58 | 9 968,1 | 377 |
| 22.07.2005 13:10:30 | 0 | 0,0 | 60 | 980,5 | 27 | 988,0 | 1 091,0 | 3 | 1 190,0 | 58 | 9 968,1 | 377 |
| 22.07.2005 13:10:30 | 0 | 0,0 | 60 | 980,5 | 27 | 988,0 | 1 091,0 | 3 | 1 190,0 | 58 | 9 968,1 | 377 |
| 22.07.2005 13:09:23 | 70 | 980,5 | 37 | 988,0 | 10 | 991,2 | 1 091,0 | 3 | 1 190,0 | 58 | 9 968,1 | 377 |
| 22.07.2005 09:59:59 | 70 | 980,5 | 37 | 988,0 | 10 | 991,2 | 1 091,0 | 3 | 1 190,0 | 58 | 2 250,0 | 68 |
| 22.07.2005 09:59:59 | 70 | 980,5 | 37 | 988,0 | 10 | 991,2 | 1 091,0 | 3 | 1 190,0 | 58 | 2 250,0 | 68 |
| 22.07.2005 09:56:52 | 0 | 0,0 | 60 | 980,5 | 27 | 988,0 | 1 091,0 | 3 | 1 190,0 | 58 | 2 250,0 | 68 |
| 22.07.2005 08:16:26 | 0 | 0,0 | 60 | 980,5 | 27 | 988,0 | 1 091,0 | 3 | 2 250,0 | 13 | 9 968,1 | 332 |
| 21.07.2005 21:37:07 | 70 | 980,5 | 37 | 987,8 | 27 | 988,0 | 1 091,0 | 3 | 2 250,0 | 13 | 9 968,1 | 332 |
| 21.07.2005 14:31:19 | 70 | 980,5 | 37 | 987,8 | 27 | 988,0 | 1 091,0 | 3 | 2 250,0 | 13 | 9 968,1 | 332 |
| 21.07.2005 14:21:12 | 70 | 980,5 | 37 | 987,8 | 27 | 988,0 | 1 091,0 | 3 | 2 250,0 | 13 | 9 968,1 | 332 |
| 21.07.2005 14:21:12 | 70 | 980,5 | 37 | 987,8 | 27 | 988,0 | 1 091,0 | 3 | 2 250,0 | 13 | 9 968,1 | 332 |
| 21.07.2005 12:17:13 | 83 | 978,0 | 43 | 980,5 | 10 | 987,8 | 1 091,0 | 3 | 2 250,0 | 13 | 9 968,1 | 332 |
| 21.07.2005 12:17:13 | 83 | 978,0 | 43 | 980,5 | 10 | 987,8 | 1 091,0 | 3 | 2 250,0 | 13 | 9 968,1 | 332 |
| 21.07.2005 10:56:11 | 0 | 0,0 | 73 | 978,0 | 33 | 980,5 | 1 091,0 | 3 | 2 250,0 | 13 | 9 968,1 | 332 |
| 21.07.2005 10:31:24 | 0 | 0,0 | 0 | 0,0 | 33 | 980,5 | 1 091,0 | 3 | 2 250,0 | 13 | 9 968,1 | 332 |
| 21.07.2005 10:31:24 | 0 | 0,0 | 0 | 0,0 | 33 | 980,5 | 1 091,0 | 3 | 2 250,0 | 13 | 9 968,1 | 332 |
| 21.07.2005 10:31:24 | 0 | 0,0 | 0 | 0,0 | 33 | 980,5 | 1 091,0 | 3 | 2 250,0 | 13 | 9 968,1 | 332 |
| 21.07.2005 10:01:39 | 0 | 0,0 | 39 | 980,5 | 6 | 1 082,0 | 1 091,0 | 3 | 2 250,0 | 13 | 9 968,1 | 332 |
| 21.07.2005 10:01:34 | 0 | 0,0 | 39 | 980,5 | 6 | 1 082,0 | 1 091,0 | 3 | 1 682,0 | 1 971 | 2 250,0 | 1 981 |
| 21.07.2005 09:40:42 | 0 | 0,0 | 39 | 980,5 | 6 | 1 082,0 | 1 091,0 | 3 | 2 250,0 | 13 | 9 968,1 | 332 |
| 21.07.2005 08:26:57 | 74 | 980,5 | 41 | 982,5 | 6 | 1 082,0 | 1 091,0 | 3 | 2 250,0 | 13 | 9 968,1 | 332 |
| 20.07.2005 21:42:09 | 74 | 980,5 | 41 | 982,5 | 6 | 1 082,0 | 1 091,0 | 3 | 2 250,0 | 13 | 9 968,1 | 332 |
| 20.07.2005 08:20:39 | 74 | 980,5 | 41 | 982,5 | 6 | 1 082,0 | 1 091,0 | 3 | 2 250,0 | 13 | 9 968,1 | 332 |
| 19.07.2005 21:53:55 | 74 | 980,5 | 41 | 982,5 | 6 | 1 082,0 | 1 091,0 | 3 | 1 199,0 | 203 | 2 250,0 | 213 |
| 19.07.2005 14:33:20 | 74 | 980,5 | 41 | 982,5 | 6 | 1 082,0 | 1 091,0 | 3 | 1 199,0 | 203 | 2 250,0 | 213 |
| 19.07.2005 14:33:20 | 74 | 980,5 | 41 | 982,5 | 6 | 1 082,0 | 1 091,0 | 3 | 1 199,0 | 203 | 2 250,0 | 213 |
| 19.07.2005 14:33:20 | 74 | 980,5 | 41 | 982,5 | 6 | 1 082,0 | 1 091,0 | 3 | 1 199,0 | 203 | 2 250,0 | 213 |
| 19.07.2005 13:25:07 | 47 | 982,5 | 12 | 1 082,0 | 5 | 1 091,0 | 1 199,0 | 200 | 2 250,0 | 210 | 9 968,1 | 529 |
| 19.07.2005 08:42:11 | 45 | 980,5 | 12 | 1 082,0 | 5 | 1 091,0 | 1 199,0 | 200 | 2 250,0 | 210 | 9 968,1 | 529 |
| 18.07.2005 22:04:22 | 45 | 980,5 | 12 | 1 082,0 | 5 | 1 091,0 | 1 199,0 | 200 | 2 250,0 | 210 | 9 968,1 | 529 |
| 18.07.2005 10:20:30 | 45 | 980,5 | 12 | 1 082,0 | 5 | 1 091,0 | 1 199,0 | 200 | 2 250,0 | 210 | 9 968,1 | 529 |
| 18.07.2005 10:20:30 | 45 | 980,5 | 12 | 1 082,0 | 5 | 1 091,0 | 1 199,0 | 200 | 2 250,0 | 210 | 9 968,1 | 529 |
| 18.07.2005 10:20:30 | 45 | 980,5 | 12 | 1 082,0 | 5 | 1 091,0 | 1 199,0 | 200 | 2 250,0 | 210 | 9 968,1 | 529 |
| 18.07.2005 09:30:19 | 56 | 980,5 | 22 | 1 082,0 | 15 | 1 091,0 | 1 199,0 | 200 | 2 250,0 | 210 | 9 968,1 | 529 |
| 18.07.2005 09:29:19 | 56 | 980,5 | 22 | 1 082,0 | 15 | 1 091,0 | 1 199,0 | 200 | 9 968,1 | 519 | 0,0 | 0 |
| 18.07.2005 08:36:27 | 32 | 1 082,0 | 25 | 1 090,0 | 15 | 1 091,0 | 1 199,0 | 200 | 9 968,1 | 519 | 0,0 | 0 |
| 15.07.2005 21:41:33 | 32 | 1 082,0 | 25 | 1 090,0 | 15 | 1 091,0 | 1 199,0 | 215 | 9 968,1 | 534 | 0,0 | 0 |
| 15.07.2005 15:49:04 | 32 | 1 082,0 | 25 | 1 090,0 | 15 | 1 091,0 | 1 199,0 | 215 | 9 968,1 | 534 | 0,0 | 0 |
| 15.07.2005 15:49:04 | 32 | 1 082,0 | 25 | 1 090,0 | 15 | 1 091,0 | 1 199,0 | 215 | 9 968,1 | 534 | 0,0 | 0 |
| 15.07.2005 08:16:07 | 50 | 980,5 | 16 | 1 082,0 | 10 | 1 090,0 | 1 199,0 | 215 | 9 968,1 | 534 | 0,0 | 0 |
| 14.07.2005 21:38:12 | 50 | 980,5 | 16 | 1 082,0 | 10 | 1 090,0 | 1 199,0 | 215 | 9 968,1 | 534 | 0,0 | 0 |
| 14.07.2005 11:10:42 | 50 | 980,5 | 16 | 1 082,0 | 10 | 1 090,0 | 1 199,0 | 215 | 9 968,1 | 534 | 0,0 | 0 |
| 14.07.2005 11:10:42 | 50 | 980,5 | 16 | 1 082,0 | 10 | 1 090,0 | 1 199,0 | 215 | 9 968,1 | 534 | 0,0 | 0 |
| 14.07.2005 11:01:42 | 50 | 980,5 | 16 | 1 082,0 | 10 | 1 090,0 | 1 199,0 | 15 | 9 968,1 | 334 | 0,0 | 0 |
| 14.07.2005 11:01:42 | 50 | 980,5 | 16 | 1 082,0 | 10 | 1 090,0 | 1 199,0 | 15 | 9 968,1 | 334 | 0,0 | 0 |
| 14.07.2005 11:01:42 | 50 | 980,5 | 16 | 1 082,0 | 10 | 1 090,0 | 1 199,0 | 15 | 9 968,1 | 334 | 0,0 | 0 |
| 14.07.2005 08:18:45 | 56 | 980,5 | 22 | 1 082,0 | 16 | 1 090,0 | 1 199,0 | 15 | 9 968,1 | 334 | 0,0 | 0 |
| 13.07.2005 21:41:18 | 56 | 980,5 | 22 | 1 082,0 | 16 | 1 090,0 | 1 199,0 | 15 | 9 968,1 | 334 | 0,0 | 0 |
| 13.07.2005 13:21:47 | 56 | 980,5 | 22 | 1 082,0 | 16 | 1 090,0 | 1 199,0 | 15 | 9 968,1 | 334 | 0,0 | 0 |