RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2005 15:49:04 | 32 | 1 082,0 | 25 | 1 090,0 | 15 | 1 091,0 | 1 199,0 | 215 | 9 968,1 | 534 | 0,0 | 0 |
| 15.07.2005 15:49:04 | 32 | 1 082,0 | 25 | 1 090,0 | 15 | 1 091,0 | 1 199,0 | 215 | 9 968,1 | 534 | 0,0 | 0 |
| 15.07.2005 08:16:07 | 50 | 980,5 | 16 | 1 082,0 | 10 | 1 090,0 | 1 199,0 | 215 | 9 968,1 | 534 | 0,0 | 0 |
| 14.07.2005 21:38:12 | 50 | 980,5 | 16 | 1 082,0 | 10 | 1 090,0 | 1 199,0 | 215 | 9 968,1 | 534 | 0,0 | 0 |
| 14.07.2005 11:10:42 | 50 | 980,5 | 16 | 1 082,0 | 10 | 1 090,0 | 1 199,0 | 215 | 9 968,1 | 534 | 0,0 | 0 |
| 14.07.2005 11:10:42 | 50 | 980,5 | 16 | 1 082,0 | 10 | 1 090,0 | 1 199,0 | 215 | 9 968,1 | 534 | 0,0 | 0 |
| 14.07.2005 11:01:42 | 50 | 980,5 | 16 | 1 082,0 | 10 | 1 090,0 | 1 199,0 | 15 | 9 968,1 | 334 | 0,0 | 0 |
| 14.07.2005 11:01:42 | 50 | 980,5 | 16 | 1 082,0 | 10 | 1 090,0 | 1 199,0 | 15 | 9 968,1 | 334 | 0,0 | 0 |
| 14.07.2005 11:01:42 | 50 | 980,5 | 16 | 1 082,0 | 10 | 1 090,0 | 1 199,0 | 15 | 9 968,1 | 334 | 0,0 | 0 |
| 14.07.2005 08:18:45 | 56 | 980,5 | 22 | 1 082,0 | 16 | 1 090,0 | 1 199,0 | 15 | 9 968,1 | 334 | 0,0 | 0 |
| 13.07.2005 21:41:18 | 56 | 980,5 | 22 | 1 082,0 | 16 | 1 090,0 | 1 199,0 | 15 | 9 968,1 | 334 | 0,0 | 0 |
| 13.07.2005 13:21:47 | 56 | 980,5 | 22 | 1 082,0 | 16 | 1 090,0 | 1 199,0 | 15 | 9 968,1 | 334 | 0,0 | 0 |
| 13.07.2005 13:21:47 | 56 | 980,5 | 22 | 1 082,0 | 16 | 1 090,0 | 1 199,0 | 15 | 9 968,1 | 334 | 0,0 | 0 |
| 13.07.2005 13:21:47 | 56 | 980,5 | 22 | 1 082,0 | 16 | 1 090,0 | 1 199,0 | 15 | 9 968,1 | 334 | 0,0 | 0 |
| 13.07.2005 09:28:38 | 37 | 1 082,0 | 31 | 1 090,0 | 15 | 1 091,0 | 1 199,0 | 15 | 9 968,1 | 334 | 0,0 | 0 |
| 13.07.2005 09:28:38 | 37 | 1 082,0 | 31 | 1 090,0 | 15 | 1 091,0 | 1 199,0 | 15 | 9 968,1 | 334 | 0,0 | 0 |
| 13.07.2005 08:28:20 | 37 | 1 082,0 | 31 | 1 090,0 | 15 | 1 091,0 | 9 968,1 | 319 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2005 21:56:38 | 62 | 1 081,0 | 22 | 1 082,0 | 16 | 1 090,0 | 9 968,1 | 319 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2005 12:36:03 | 62 | 1 081,0 | 22 | 1 082,0 | 16 | 1 090,0 | 9 968,1 | 319 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2005 12:36:03 | 62 | 1 081,0 | 22 | 1 082,0 | 16 | 1 090,0 | 9 968,1 | 319 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2005 12:33:38 | 62 | 1 081,0 | 22 | 1 082,0 | 16 | 1 090,0 | 1 154,0 | 76 | 9 968,1 | 395 | 0,0 | 0 |
| 12.07.2005 12:33:38 | 62 | 1 081,0 | 22 | 1 082,0 | 16 | 1 090,0 | 1 154,0 | 76 | 9 968,1 | 395 | 0,0 | 0 |
| 12.07.2005 12:33:38 | 62 | 1 081,0 | 22 | 1 082,0 | 16 | 1 090,0 | 1 154,0 | 76 | 9 968,1 | 395 | 0,0 | 0 |
| 12.07.2005 12:14:07 | 66 | 1 081,0 | 26 | 1 082,0 | 20 | 1 090,0 | 1 154,0 | 76 | 9 968,1 | 395 | 0,0 | 0 |
| 12.07.2005 12:14:07 | 66 | 1 081,0 | 26 | 1 082,0 | 20 | 1 090,0 | 1 154,0 | 76 | 9 968,1 | 395 | 0,0 | 0 |
| 12.07.2005 11:54:18 | 83 | 980,5 | 46 | 1 081,0 | 6 | 1 082,0 | 1 154,0 | 76 | 9 968,1 | 395 | 0,0 | 0 |
| 12.07.2005 11:54:18 | 83 | 980,5 | 46 | 1 081,0 | 6 | 1 082,0 | 1 154,0 | 76 | 9 968,1 | 395 | 0,0 | 0 |
| 12.07.2005 11:46:46 | 83 | 980,5 | 46 | 1 081,0 | 6 | 1 082,0 | 9 968,1 | 319 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2005 11:46:46 | 83 | 980,5 | 46 | 1 081,0 | 6 | 1 082,0 | 9 968,1 | 319 | 0,0 | 0 | 0,0 | 0 |
| 12.07.2005 08:23:01 | 120 | 980,3 | 77 | 980,5 | 40 | 1 081,0 | 9 968,1 | 319 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2005 21:55:32 | 109 | 978,4 | 76 | 980,3 | 33 | 980,5 | 1 078,0 | 40 | 9 968,1 | 359 | 0,0 | 0 |
| 11.07.2005 15:32:54 | 109 | 978,4 | 76 | 980,3 | 33 | 980,5 | 1 078,0 | 40 | 9 968,1 | 359 | 0,0 | 0 |
| 11.07.2005 15:32:54 | 109 | 978,4 | 76 | 980,3 | 33 | 980,5 | 1 078,0 | 40 | 9 968,1 | 359 | 0,0 | 0 |
| 11.07.2005 15:32:54 | 109 | 978,4 | 76 | 980,3 | 33 | 980,5 | 1 078,0 | 40 | 9 968,1 | 359 | 0,0 | 0 |
| 11.07.2005 11:35:00 | 109 | 978,4 | 76 | 980,3 | 33 | 980,5 | 1 049,0 | 1 | 1 050,0 | 210 | 1 078,0 | 250 |
| 11.07.2005 10:07:58 | 109 | 978,4 | 76 | 980,3 | 33 | 980,5 | 1 049,0 | 1 | 1 078,0 | 41 | 9 968,1 | 360 |
| 11.07.2005 09:05:58 | 109 | 978,4 | 76 | 980,3 | 33 | 980,5 | 1 049,0 | 1 | 9 968,1 | 320 | 0,0 | 0 |
| 08.07.2005 22:02:17 | 0 | 0,0 | 76 | 978,4 | 43 | 980,3 | 1 049,0 | 100 | 9 968,1 | 419 | 0,0 | 0 |
| 08.07.2005 13:56:25 | 0 | 0,0 | 76 | 978,4 | 43 | 980,3 | 1 049,0 | 100 | 9 968,1 | 419 | 0,0 | 0 |
| 08.07.2005 13:56:25 | 0 | 0,0 | 76 | 978,4 | 43 | 980,3 | 1 049,0 | 100 | 9 968,1 | 419 | 0,0 | 0 |
| 08.07.2005 13:56:25 | 0 | 0,0 | 76 | 978,4 | 43 | 980,3 | 1 049,0 | 100 | 9 968,1 | 419 | 0,0 | 0 |
| 08.07.2005 10:24:16 | 0 | 0,0 | 78 | 978,4 | 45 | 980,3 | 1 049,0 | 100 | 9 968,1 | 419 | 0,0 | 0 |
| 08.07.2005 10:24:16 | 0 | 0,0 | 78 | 978,4 | 45 | 980,3 | 1 049,0 | 100 | 9 968,1 | 419 | 0,0 | 0 |
| 08.07.2005 09:44:32 | 0 | 0,0 | 78 | 978,4 | 45 | 980,3 | 9 968,1 | 319 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2005 09:44:32 | 0 | 0,0 | 78 | 978,4 | 45 | 980,3 | 9 968,1 | 319 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2005 09:44:32 | 0 | 0,0 | 78 | 978,4 | 45 | 980,3 | 9 968,1 | 319 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2005 08:28:07 | 86 | 978,4 | 53 | 980,3 | 3 | 983,0 | 9 968,1 | 319 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2005 21:37:11 | 86 | 978,4 | 53 | 980,3 | 3 | 983,0 | 9 968,1 | 319 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2005 15:31:55 | 86 | 978,4 | 53 | 980,3 | 3 | 983,0 | 9 968,1 | 319 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2005 15:31:55 | 86 | 978,4 | 53 | 980,3 | 3 | 983,0 | 9 968,1 | 319 | 0,0 | 0 | 0,0 | 0 |