RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2005 15:31:55 | 86 | 978,4 | 53 | 980,3 | 3 | 983,0 | 9 968,1 | 319 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2005 15:31:55 | 86 | 978,4 | 53 | 980,3 | 3 | 983,0 | 9 968,1 | 319 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2005 12:06:24 | 63 | 980,3 | 13 | 983,0 | 10 | 985,6 | 9 968,1 | 319 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2005 12:06:24 | 63 | 980,3 | 13 | 983,0 | 10 | 985,6 | 9 968,1 | 319 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2005 11:59:21 | 63 | 980,3 | 13 | 983,0 | 10 | 985,6 | 1 081,0 | 76 | 9 968,1 | 395 | 0,0 | 0 |
| 07.07.2005 11:59:21 | 63 | 980,3 | 13 | 983,0 | 10 | 985,6 | 1 081,0 | 76 | 9 968,1 | 395 | 0,0 | 0 |
| 07.07.2005 08:45:59 | 86 | 978,4 | 53 | 980,3 | 3 | 983,0 | 1 081,0 | 76 | 9 968,1 | 395 | 0,0 | 0 |
| 04.07.2005 18:07:17 | 81 | 978,3 | 36 | 978,4 | 3 | 983,0 | 1 081,0 | 116 | 9 968,1 | 435 | 0,0 | 0 |
| 04.07.2005 10:05:14 | 81 | 978,3 | 36 | 978,4 | 3 | 983,0 | 1 081,0 | 116 | 9 968,1 | 435 | 0,0 | 0 |
| 04.07.2005 10:05:14 | 81 | 978,3 | 36 | 978,4 | 3 | 983,0 | 1 081,0 | 116 | 9 968,1 | 435 | 0,0 | 0 |
| 04.07.2005 09:51:41 | 81 | 978,3 | 36 | 978,4 | 3 | 983,0 | 1 081,0 | 76 | 9 968,1 | 395 | 0,0 | 0 |
| 04.07.2005 09:51:41 | 81 | 978,3 | 36 | 978,4 | 3 | 983,0 | 1 081,0 | 76 | 9 968,1 | 395 | 0,0 | 0 |
| 04.07.2005 08:22:05 | 81 | 978,3 | 36 | 978,4 | 3 | 983,0 | 9 968,1 | 319 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 21:42:21 | 81 | 978,3 | 36 | 978,4 | 3 | 983,0 | 9 968,1 | 319 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 12:59:47 | 81 | 978,3 | 36 | 978,4 | 3 | 983,0 | 9 968,1 | 319 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 12:57:36 | 81 | 978,3 | 36 | 978,4 | 3 | 983,0 | 9 968,1 | 319 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 12:57:24 | 81 | 978,3 | 36 | 978,4 | 3 | 983,0 | 9 968,1 | 319 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2005 08:20:13 | 77 | 978,1 | 48 | 978,3 | 3 | 983,0 | 9 968,1 | 319 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2005 22:14:47 | 77 | 978,1 | 48 | 978,3 | 3 | 983,0 | 1 064,0 | 4 | 1 122,0 | 80 | 1 124,0 | 120 |
| 30.06.2005 10:08:26 | 77 | 978,1 | 48 | 978,3 | 3 | 983,0 | 1 064,0 | 4 | 1 122,0 | 80 | 1 124,0 | 120 |
| 30.06.2005 10:08:26 | 77 | 978,1 | 48 | 978,3 | 3 | 983,0 | 1 064,0 | 4 | 1 122,0 | 80 | 1 124,0 | 120 |
| 30.06.2005 10:08:26 | 77 | 978,1 | 48 | 978,3 | 3 | 983,0 | 1 064,0 | 4 | 1 122,0 | 80 | 1 124,0 | 120 |
| 30.06.2005 08:15:55 | 79 | 978,1 | 50 | 978,3 | 5 | 983,0 | 1 064,0 | 4 | 1 122,0 | 80 | 1 124,0 | 120 |
| 29.06.2005 21:37:44 | 114 | 968,5 | 74 | 978,1 | 45 | 978,3 | 1 064,0 | 4 | 1 122,0 | 80 | 1 124,0 | 120 |
| 29.06.2005 15:37:24 | 114 | 968,5 | 74 | 978,1 | 45 | 978,3 | 1 064,0 | 4 | 1 122,0 | 80 | 1 124,0 | 120 |
| 29.06.2005 15:37:24 | 114 | 968,5 | 74 | 978,1 | 45 | 978,3 | 1 064,0 | 4 | 1 122,0 | 80 | 1 124,0 | 120 |
| 29.06.2005 11:39:12 | 84 | 978,1 | 55 | 978,3 | 10 | 981,2 | 1 064,0 | 4 | 1 122,0 | 80 | 1 124,0 | 120 |
| 29.06.2005 11:39:11 | 84 | 978,1 | 55 | 978,3 | 10 | 981,2 | 1 064,0 | 4 | 1 122,0 | 80 | 1 124,0 | 120 |
| 29.06.2005 10:55:31 | 114 | 968,5 | 74 | 978,1 | 45 | 978,3 | 1 064,0 | 4 | 1 122,0 | 80 | 1 124,0 | 120 |
| 29.06.2005 10:55:04 | 114 | 968,5 | 74 | 978,1 | 45 | 978,3 | 1 064,0 | 4 | 1 124,0 | 44 | 9 968,1 | 363 |
| 29.06.2005 10:55:04 | 114 | 968,5 | 74 | 978,1 | 45 | 978,3 | 1 064,0 | 4 | 1 124,0 | 44 | 9 968,1 | 363 |
| 29.06.2005 08:18:47 | 114 | 968,5 | 74 | 978,1 | 45 | 978,3 | 1 064,0 | 80 | 1 124,0 | 120 | 9 968,1 | 439 |
| 28.06.2005 21:55:50 | 79 | 971,3 | 50 | 971,5 | 10 | 977,8 | 1 064,0 | 80 | 1 124,0 | 120 | 9 968,1 | 439 |
| 28.06.2005 09:43:48 | 79 | 971,3 | 50 | 971,5 | 10 | 977,8 | 1 064,0 | 80 | 1 124,0 | 120 | 9 968,1 | 439 |
| 28.06.2005 08:14:33 | 79 | 971,3 | 50 | 971,5 | 10 | 977,8 | 1 064,0 | 80 | 1 124,0 | 120 | 9 968,1 | 439 |
| 27.06.2005 21:36:01 | 79 | 968,6 | 39 | 971,2 | 29 | 971,3 | 1 064,0 | 80 | 1 124,0 | 120 | 9 968,1 | 439 |
| 27.06.2005 11:57:40 | 79 | 968,6 | 39 | 971,2 | 29 | 971,3 | 1 064,0 | 80 | 1 124,0 | 120 | 9 968,1 | 439 |
| 27.06.2005 11:57:40 | 79 | 968,6 | 39 | 971,2 | 29 | 971,3 | 1 064,0 | 80 | 1 124,0 | 120 | 9 968,1 | 439 |
| 27.06.2005 10:53:44 | 90 | 968,5 | 50 | 968,6 | 10 | 971,2 | 1 064,0 | 80 | 1 124,0 | 120 | 9 968,1 | 439 |
| 27.06.2005 10:53:44 | 90 | 968,5 | 50 | 968,6 | 10 | 971,2 | 1 064,0 | 80 | 1 124,0 | 120 | 9 968,1 | 439 |
| 27.06.2005 08:17:45 | 96 | 968,0 | 80 | 968,5 | 40 | 968,6 | 1 064,0 | 80 | 1 124,0 | 120 | 9 968,1 | 439 |
| 24.06.2005 21:52:09 | 96 | 968,0 | 80 | 968,5 | 40 | 968,6 | 1 064,0 | 80 | 1 124,0 | 120 | 9 968,1 | 439 |
| 24.06.2005 10:13:48 | 96 | 968,0 | 80 | 968,5 | 40 | 968,6 | 1 064,0 | 80 | 1 124,0 | 120 | 9 968,1 | 439 |
| 24.06.2005 10:13:36 | 120 | 968,1 | 80 | 968,5 | 40 | 968,6 | 1 064,0 | 80 | 1 124,0 | 120 | 9 968,1 | 439 |
| 24.06.2005 10:13:36 | 120 | 968,1 | 80 | 968,5 | 40 | 968,6 | 1 064,0 | 80 | 1 124,0 | 120 | 9 968,1 | 439 |
| 24.06.2005 08:25:17 | 96 | 968,0 | 80 | 968,1 | 40 | 968,5 | 1 064,0 | 80 | 1 124,0 | 120 | 9 968,1 | 439 |
| 23.06.2005 21:38:32 | 96 | 967,0 | 56 | 968,0 | 40 | 968,1 | 1 064,0 | 80 | 1 124,0 | 120 | 9 968,1 | 439 |
| 23.06.2005 15:40:44 | 96 | 967,0 | 56 | 968,0 | 40 | 968,1 | 1 064,0 | 80 | 1 124,0 | 120 | 9 968,1 | 439 |
| 23.06.2005 08:19:40 | 96 | 967,0 | 56 | 968,0 | 40 | 968,1 | 1 064,0 | 80 | 1 124,0 | 120 | 0,0 | 0 |
| 22.06.2005 21:53:34 | 78 | 965,1 | 56 | 967,0 | 16 | 968,0 | 1 064,0 | 80 | 1 124,0 | 120 | 0,0 | 0 |