RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2005 15:26:08 | 113 | 900,0 | 53 | 920,0 | 22 | 965,1 | 1 050,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 15:26:08 | 113 | 900,0 | 53 | 920,0 | 22 | 965,1 | 1 050,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 11:40:49 | 63 | 920,0 | 32 | 965,1 | 10 | 966,7 | 1 050,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 11:40:49 | 63 | 920,0 | 32 | 965,1 | 10 | 966,7 | 1 050,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 15.06.2005 08:20:59 | 113 | 900,0 | 53 | 920,0 | 22 | 965,1 | 1 050,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 22:03:04 | 63 | 920,0 | 32 | 965,0 | 22 | 965,1 | 1 050,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:39:58 | 63 | 920,0 | 32 | 965,0 | 22 | 965,1 | 1 050,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:39:58 | 63 | 920,0 | 32 | 965,0 | 22 | 965,1 | 1 050,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 15:39:58 | 63 | 920,0 | 32 | 965,0 | 22 | 965,1 | 1 050,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 10:37:29 | 67 | 920,0 | 36 | 965,0 | 26 | 965,1 | 1 050,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 09:41:40 | 97 | 900,0 | 36 | 965,0 | 26 | 965,1 | 1 050,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 09:41:40 | 97 | 900,0 | 36 | 965,0 | 26 | 965,1 | 1 050,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 09:41:40 | 97 | 900,0 | 36 | 965,0 | 26 | 965,1 | 1 050,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 14.06.2005 08:22:32 | 102 | 900,0 | 40 | 965,0 | 30 | 965,1 | 1 050,0 | 400 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2005 21:37:58 | 102 | 900,0 | 40 | 965,0 | 30 | 965,1 | 999,0 | 6 | 1 050,0 | 406 | 0,0 | 0 |
| 13.06.2005 11:41:25 | 102 | 900,0 | 40 | 965,0 | 30 | 965,1 | 999,0 | 6 | 1 050,0 | 406 | 0,0 | 0 |
| 13.06.2005 11:41:25 | 102 | 900,0 | 40 | 965,0 | 30 | 965,1 | 999,0 | 6 | 1 050,0 | 406 | 0,0 | 0 |
| 13.06.2005 11:41:25 | 102 | 900,0 | 40 | 965,0 | 30 | 965,1 | 999,0 | 6 | 1 050,0 | 406 | 0,0 | 0 |
| 13.06.2005 08:21:01 | 112 | 900,0 | 50 | 965,0 | 40 | 965,1 | 999,0 | 6 | 1 050,0 | 406 | 0,0 | 0 |
| 10.06.2005 21:36:40 | 109 | 962,0 | 50 | 965,0 | 40 | 965,1 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 446 |
| 10.06.2005 15:50:10 | 109 | 962,0 | 50 | 965,0 | 40 | 965,1 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 446 |
| 10.06.2005 11:31:17 | 109 | 962,0 | 50 | 965,0 | 40 | 965,1 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 10.06.2005 08:20:46 | 109 | 962,0 | 50 | 965,0 | 40 | 965,1 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 09.06.2005 15:36:39 | 109 | 962,0 | 50 | 965,0 | 40 | 965,1 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 09.06.2005 15:36:39 | 109 | 962,0 | 50 | 965,0 | 40 | 965,1 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 09.06.2005 10:39:18 | 60 | 965,0 | 50 | 965,1 | 10 | 966,7 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 09.06.2005 10:39:18 | 60 | 965,0 | 50 | 965,1 | 10 | 966,7 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 09.06.2005 08:18:41 | 109 | 962,0 | 50 | 965,0 | 40 | 965,1 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 08.06.2005 21:36:35 | 109 | 962,0 | 50 | 965,0 | 40 | 965,1 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 08.06.2005 12:53:43 | 109 | 962,0 | 50 | 965,0 | 40 | 965,1 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 08.06.2005 12:53:43 | 109 | 962,0 | 50 | 965,0 | 40 | 965,1 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 08.06.2005 12:35:06 | 99 | 955,0 | 69 | 962,0 | 10 | 965,0 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 08.06.2005 12:35:06 | 99 | 955,0 | 69 | 962,0 | 10 | 965,0 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 08.06.2005 12:35:06 | 99 | 955,0 | 69 | 962,0 | 10 | 965,0 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 08.06.2005 09:29:39 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 08.06.2005 09:29:39 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 08.06.2005 09:29:39 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 08.06.2005 08:37:54 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 10 | 1 050,0 | 410 | 1 080,0 | 522 |
| 07.06.2005 22:13:32 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 10 | 1 050,0 | 410 | 1 080,0 | 522 |
| 07.06.2005 08:14:17 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 10 | 1 050,0 | 410 | 1 080,0 | 522 |
| 06.06.2005 21:37:02 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 10 | 1 050,0 | 410 | 1 080,0 | 522 |
| 06.06.2005 13:38:30 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 10 | 1 050,0 | 410 | 1 080,0 | 522 |
| 06.06.2005 13:38:29 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 10 | 1 050,0 | 410 | 1 080,0 | 522 |
| 06.06.2005 10:50:47 | 60 | 965,0 | 30 | 966,0 | 10 | 966,7 | 999,0 | 10 | 1 050,0 | 410 | 1 080,0 | 522 |
| 06.06.2005 10:50:47 | 60 | 965,0 | 30 | 966,0 | 10 | 966,7 | 999,0 | 10 | 1 050,0 | 410 | 1 080,0 | 522 |
| 06.06.2005 08:18:25 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 10 | 1 050,0 | 410 | 1 080,0 | 522 |
| 03.06.2005 21:37:55 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 10 | 1 050,0 | 410 | 1 080,0 | 522 |
| 03.06.2005 08:15:27 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 10 | 1 050,0 | 410 | 1 080,0 | 522 |
| 02.06.2005 21:36:30 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 10 | 1 000,0 | 12 | 1 050,0 | 412 |
| 02.06.2005 14:24:48 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 10 | 1 000,0 | 12 | 1 050,0 | 412 |