RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2005 15:50:10 | 109 | 962,0 | 50 | 965,0 | 40 | 965,1 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 446 |
| 10.06.2005 11:31:17 | 109 | 962,0 | 50 | 965,0 | 40 | 965,1 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 10.06.2005 08:20:46 | 109 | 962,0 | 50 | 965,0 | 40 | 965,1 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 09.06.2005 15:36:39 | 109 | 962,0 | 50 | 965,0 | 40 | 965,1 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 09.06.2005 15:36:39 | 109 | 962,0 | 50 | 965,0 | 40 | 965,1 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 09.06.2005 10:39:18 | 60 | 965,0 | 50 | 965,1 | 10 | 966,7 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 09.06.2005 10:39:18 | 60 | 965,0 | 50 | 965,1 | 10 | 966,7 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 09.06.2005 08:18:41 | 109 | 962,0 | 50 | 965,0 | 40 | 965,1 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 08.06.2005 21:36:35 | 109 | 962,0 | 50 | 965,0 | 40 | 965,1 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 08.06.2005 12:53:43 | 109 | 962,0 | 50 | 965,0 | 40 | 965,1 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 08.06.2005 12:53:43 | 109 | 962,0 | 50 | 965,0 | 40 | 965,1 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 08.06.2005 12:35:06 | 99 | 955,0 | 69 | 962,0 | 10 | 965,0 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 08.06.2005 12:35:06 | 99 | 955,0 | 69 | 962,0 | 10 | 965,0 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 08.06.2005 12:35:06 | 99 | 955,0 | 69 | 962,0 | 10 | 965,0 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 08.06.2005 09:29:39 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 08.06.2005 09:29:39 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 08.06.2005 09:29:39 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 6 | 1 050,0 | 406 | 1 080,0 | 518 |
| 08.06.2005 08:37:54 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 10 | 1 050,0 | 410 | 1 080,0 | 522 |
| 07.06.2005 22:13:32 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 10 | 1 050,0 | 410 | 1 080,0 | 522 |
| 07.06.2005 08:14:17 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 10 | 1 050,0 | 410 | 1 080,0 | 522 |
| 06.06.2005 21:37:02 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 10 | 1 050,0 | 410 | 1 080,0 | 522 |
| 06.06.2005 13:38:30 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 10 | 1 050,0 | 410 | 1 080,0 | 522 |
| 06.06.2005 13:38:29 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 10 | 1 050,0 | 410 | 1 080,0 | 522 |
| 06.06.2005 10:50:47 | 60 | 965,0 | 30 | 966,0 | 10 | 966,7 | 999,0 | 10 | 1 050,0 | 410 | 1 080,0 | 522 |
| 06.06.2005 10:50:47 | 60 | 965,0 | 30 | 966,0 | 10 | 966,7 | 999,0 | 10 | 1 050,0 | 410 | 1 080,0 | 522 |
| 06.06.2005 08:18:25 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 10 | 1 050,0 | 410 | 1 080,0 | 522 |
| 03.06.2005 21:37:55 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 10 | 1 050,0 | 410 | 1 080,0 | 522 |
| 03.06.2005 08:15:27 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 10 | 1 050,0 | 410 | 1 080,0 | 522 |
| 02.06.2005 21:36:30 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 10 | 1 000,0 | 12 | 1 050,0 | 412 |
| 02.06.2005 14:24:48 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 10 | 1 000,0 | 12 | 1 050,0 | 412 |
| 02.06.2005 14:24:48 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 10 | 1 000,0 | 12 | 1 050,0 | 412 |
| 02.06.2005 13:36:03 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 080,0 | 514 |
| 02.06.2005 13:36:03 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 080,0 | 514 |
| 02.06.2005 13:36:03 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 080,0 | 514 |
| 02.06.2005 08:19:14 | 119 | 962,0 | 60 | 965,0 | 30 | 966,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 080,0 | 514 |
| 01.06.2005 09:55:02 | 119 | 962,0 | 60 | 965,0 | 30 | 966,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 080,0 | 514 |
| 01.06.2005 09:25:55 | 119 | 962,0 | 60 | 965,0 | 30 | 966,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 080,0 | 474 |
| 01.06.2005 08:11:41 | 119 | 962,0 | 60 | 965,0 | 30 | 966,0 | 1 000,0 | 2 | 1 050,0 | 402 | 0,0 | 0 |
| 31.05.2005 21:36:47 | 119 | 962,0 | 60 | 965,0 | 30 | 966,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 514 |
| 31.05.2005 12:02:26 | 119 | 962,0 | 60 | 965,0 | 30 | 966,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 514 |
| 31.05.2005 12:02:26 | 119 | 962,0 | 60 | 965,0 | 30 | 966,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 514 |
| 31.05.2005 10:12:12 | 129 | 962,0 | 70 | 964,0 | 30 | 965,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 514 |
| 31.05.2005 10:11:08 | 129 | 962,0 | 70 | 964,0 | 30 | 965,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 514 |
| 31.05.2005 10:11:08 | 129 | 962,0 | 70 | 964,0 | 30 | 965,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 514 |
| 31.05.2005 10:08:36 | 80 | 964,0 | 40 | 965,0 | 10 | 965,6 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 514 |
| 31.05.2005 10:08:36 | 80 | 964,0 | 40 | 965,0 | 10 | 965,6 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 514 |
| 31.05.2005 09:48:43 | 129 | 962,0 | 70 | 964,0 | 30 | 965,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 514 |
| 31.05.2005 09:48:43 | 129 | 962,0 | 70 | 964,0 | 30 | 965,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 514 |
| 31.05.2005 08:17:04 | 129 | 955,0 | 99 | 962,0 | 40 | 964,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 514 |
| 30.05.2005 18:08:12 | 129 | 955,0 | 99 | 962,0 | 40 | 964,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 514 |