RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2005 14:24:48 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 10 | 1 000,0 | 12 | 1 050,0 | 412 |
| 02.06.2005 14:24:48 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 999,0 | 10 | 1 000,0 | 12 | 1 050,0 | 412 |
| 02.06.2005 13:36:03 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 080,0 | 514 |
| 02.06.2005 13:36:03 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 080,0 | 514 |
| 02.06.2005 13:36:03 | 109 | 962,0 | 50 | 965,0 | 20 | 966,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 080,0 | 514 |
| 02.06.2005 08:19:14 | 119 | 962,0 | 60 | 965,0 | 30 | 966,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 080,0 | 514 |
| 01.06.2005 09:55:02 | 119 | 962,0 | 60 | 965,0 | 30 | 966,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 080,0 | 514 |
| 01.06.2005 09:25:55 | 119 | 962,0 | 60 | 965,0 | 30 | 966,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 080,0 | 474 |
| 01.06.2005 08:11:41 | 119 | 962,0 | 60 | 965,0 | 30 | 966,0 | 1 000,0 | 2 | 1 050,0 | 402 | 0,0 | 0 |
| 31.05.2005 21:36:47 | 119 | 962,0 | 60 | 965,0 | 30 | 966,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 514 |
| 31.05.2005 12:02:26 | 119 | 962,0 | 60 | 965,0 | 30 | 966,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 514 |
| 31.05.2005 12:02:26 | 119 | 962,0 | 60 | 965,0 | 30 | 966,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 514 |
| 31.05.2005 10:12:12 | 129 | 962,0 | 70 | 964,0 | 30 | 965,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 514 |
| 31.05.2005 10:11:08 | 129 | 962,0 | 70 | 964,0 | 30 | 965,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 514 |
| 31.05.2005 10:11:08 | 129 | 962,0 | 70 | 964,0 | 30 | 965,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 514 |
| 31.05.2005 10:08:36 | 80 | 964,0 | 40 | 965,0 | 10 | 965,6 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 514 |
| 31.05.2005 10:08:36 | 80 | 964,0 | 40 | 965,0 | 10 | 965,6 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 514 |
| 31.05.2005 09:48:43 | 129 | 962,0 | 70 | 964,0 | 30 | 965,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 514 |
| 31.05.2005 09:48:43 | 129 | 962,0 | 70 | 964,0 | 30 | 965,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 514 |
| 31.05.2005 08:17:04 | 129 | 955,0 | 99 | 962,0 | 40 | 964,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 514 |
| 30.05.2005 18:08:12 | 129 | 955,0 | 99 | 962,0 | 40 | 964,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 514 |
| 30.05.2005 10:26:11 | 129 | 955,0 | 99 | 962,0 | 40 | 964,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 514 |
| 30.05.2005 10:19:46 | 129 | 955,0 | 99 | 962,0 | 40 | 964,0 | 1 000,0 | 2 | 1 050,0 | 402 | 1 057,0 | 442 |
| 30.05.2005 09:19:49 | 129 | 955,0 | 99 | 962,0 | 40 | 964,0 | 1 000,0 | 2 | 1 050,0 | 402 | 0,0 | 0 |
| 30.05.2005 09:19:45 | 159 | 955,1 | 99 | 962,0 | 40 | 964,0 | 1 000,0 | 2 | 1 050,0 | 402 | 0,0 | 0 |
| 30.05.2005 09:19:45 | 159 | 955,1 | 99 | 962,0 | 40 | 964,0 | 1 000,0 | 2 | 1 050,0 | 402 | 0,0 | 0 |
| 30.05.2005 08:15:22 | 149 | 955,0 | 119 | 955,1 | 59 | 962,0 | 1 000,0 | 2 | 1 050,0 | 402 | 0,0 | 0 |
| 26.05.2005 21:36:48 | 0 | 0,0 | 90 | 955,0 | 60 | 955,1 | 1 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 15:50:20 | 0 | 0,0 | 90 | 955,0 | 60 | 955,1 | 1 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 15:50:20 | 0 | 0,0 | 90 | 955,0 | 60 | 955,1 | 1 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 15:02:59 | 100 | 955,0 | 70 | 955,1 | 10 | 961,2 | 1 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 15:02:59 | 100 | 955,0 | 70 | 955,1 | 10 | 961,2 | 1 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 11:23:59 | 0 | 0,0 | 90 | 955,0 | 60 | 955,1 | 1 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 11:23:23 | 151 | 935,1 | 90 | 955,0 | 60 | 955,1 | 1 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 11:23:23 | 151 | 935,1 | 90 | 955,0 | 60 | 955,1 | 1 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 11:15:35 | 0 | 0,0 | 90 | 935,1 | 30 | 955,0 | 1 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 11:15:35 | 0 | 0,0 | 90 | 935,1 | 30 | 955,0 | 1 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 10:59:32 | 0 | 0,0 | 0 | 0,0 | 60 | 935,1 | 1 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 10:53:45 | 0 | 0,0 | 90 | 935,0 | 60 | 935,1 | 1 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 10:53:15 | 151 | 905,1 | 90 | 935,0 | 60 | 935,1 | 1 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 10:53:15 | 151 | 905,1 | 90 | 935,0 | 60 | 935,1 | 1 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 10:52:02 | 0 | 0,0 | 90 | 905,1 | 30 | 935,0 | 1 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 10:42:02 | 120 | 905,0 | 90 | 905,1 | 30 | 935,0 | 1 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 10:42:01 | 120 | 905,0 | 90 | 905,1 | 30 | 935,0 | 1 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 10:36:10 | 0 | 0,0 | 90 | 905,0 | 60 | 905,1 | 1 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 10:36:10 | 0 | 0,0 | 90 | 905,0 | 60 | 905,1 | 1 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 10:33:26 | 0 | 0,0 | 0 | 0,0 | 30 | 905,0 | 1 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 10:33:26 | 0 | 0,0 | 0 | 0,0 | 30 | 905,0 | 1 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.05.2005 08:22:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 000,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2005 21:54:40 | 0 | 0,0 | 0 | 0,0 | 24 | 953,1 | 1 000,0 | 2 | 1 074,7 | 34 | 0,0 | 0 |