RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2005 14:33:54 | 88 | 861,0 | 45 | 936,0 | 5 | 952,1 | 1 076,0 | 64 | 1 150,0 | 74 | 0,0 | 0 |
| 24.03.2005 10:48:42 | 95 | 935,0 | 45 | 936,0 | 5 | 952,1 | 1 076,0 | 64 | 1 150,0 | 74 | 0,0 | 0 |
| 24.03.2005 10:22:32 | 99 | 861,0 | 55 | 935,0 | 5 | 952,1 | 1 076,0 | 64 | 1 150,0 | 74 | 0,0 | 0 |
| 24.03.2005 10:22:32 | 99 | 861,0 | 55 | 935,0 | 5 | 952,1 | 1 076,0 | 64 | 1 150,0 | 74 | 0,0 | 0 |
| 24.03.2005 10:22:32 | 99 | 861,0 | 55 | 935,0 | 5 | 952,1 | 1 076,0 | 64 | 1 150,0 | 74 | 0,0 | 0 |
| 24.03.2005 10:17:23 | 110 | 861,0 | 65 | 935,0 | 15 | 952,1 | 1 076,0 | 64 | 1 150,0 | 74 | 0,0 | 0 |
| 24.03.2005 10:17:23 | 110 | 861,0 | 65 | 935,0 | 15 | 952,1 | 1 076,0 | 64 | 1 150,0 | 74 | 0,0 | 0 |
| 24.03.2005 10:17:23 | 110 | 861,0 | 65 | 935,0 | 15 | 952,1 | 1 076,0 | 64 | 1 150,0 | 74 | 0,0 | 0 |
| 24.03.2005 09:36:49 | 130 | 935,0 | 80 | 952,1 | 40 | 952,2 | 1 076,0 | 64 | 1 150,0 | 74 | 0,0 | 0 |
| 24.03.2005 09:21:37 | 117 | 952,0 | 80 | 952,1 | 40 | 952,2 | 1 076,0 | 64 | 1 150,0 | 74 | 0,0 | 0 |
| 24.03.2005 09:21:37 | 117 | 952,0 | 80 | 952,1 | 40 | 952,2 | 1 076,0 | 64 | 1 150,0 | 74 | 0,0 | 0 |
| 24.03.2005 08:22:03 | 117 | 952,0 | 80 | 952,1 | 40 | 952,2 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 22:11:14 | 127 | 935,0 | 77 | 952,0 | 40 | 952,1 | 1 046,0 | 96 | 1 150,0 | 106 | 0,0 | 0 |
| 23.03.2005 13:18:43 | 127 | 935,0 | 77 | 952,0 | 40 | 952,1 | 1 046,0 | 96 | 1 150,0 | 106 | 0,0 | 0 |
| 23.03.2005 13:18:43 | 127 | 935,0 | 77 | 952,0 | 40 | 952,1 | 1 046,0 | 96 | 1 150,0 | 106 | 0,0 | 0 |
| 23.03.2005 13:16:05 | 134 | 861,0 | 87 | 935,0 | 37 | 952,0 | 1 046,0 | 96 | 1 150,0 | 106 | 0,0 | 0 |
| 23.03.2005 11:58:03 | 125 | 935,0 | 75 | 951,1 | 37 | 952,0 | 1 046,0 | 96 | 1 150,0 | 106 | 0,0 | 0 |
| 23.03.2005 11:58:03 | 125 | 935,0 | 75 | 951,1 | 37 | 952,0 | 1 046,0 | 96 | 1 150,0 | 106 | 0,0 | 0 |
| 23.03.2005 11:40:45 | 125 | 935,0 | 75 | 951,1 | 37 | 952,0 | 1 046,0 | 64 | 1 150,0 | 74 | 0,0 | 0 |
| 23.03.2005 11:40:45 | 125 | 935,0 | 75 | 951,1 | 37 | 952,0 | 1 046,0 | 64 | 1 150,0 | 74 | 0,0 | 0 |
| 23.03.2005 10:54:14 | 125 | 935,0 | 75 | 951,1 | 37 | 952,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 10:54:10 | 125 | 935,0 | 75 | 951,1 | 37 | 952,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2005 08:23:22 | 125 | 935,0 | 75 | 951,1 | 37 | 952,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2005 22:35:37 | 125 | 935,0 | 75 | 951,1 | 37 | 952,0 | 1 062,0 | 408 | 1 150,0 | 418 | 0,0 | 0 |
| 22.03.2005 08:20:02 | 125 | 935,0 | 75 | 951,1 | 37 | 952,0 | 1 062,0 | 408 | 1 150,0 | 418 | 0,0 | 0 |
| 21.03.2005 21:36:53 | 91 | 935,0 | 41 | 951,0 | 38 | 951,1 | 1 062,0 | 408 | 1 150,0 | 418 | 0,0 | 0 |
| 21.03.2005 10:45:19 | 91 | 935,0 | 41 | 951,0 | 38 | 951,1 | 1 062,0 | 408 | 1 150,0 | 418 | 0,0 | 0 |
| 21.03.2005 10:42:22 | 82 | 906,6 | 41 | 951,0 | 38 | 951,1 | 1 062,0 | 408 | 1 150,0 | 418 | 0,0 | 0 |
| 21.03.2005 10:42:22 | 82 | 906,6 | 41 | 951,0 | 38 | 951,1 | 1 062,0 | 408 | 1 150,0 | 418 | 0,0 | 0 |
| 21.03.2005 09:57:49 | 83 | 906,5 | 43 | 906,6 | 3 | 951,0 | 1 062,0 | 408 | 1 150,0 | 418 | 0,0 | 0 |
| 21.03.2005 09:57:41 | 83 | 906,5 | 43 | 906,6 | 3 | 951,0 | 1 062,0 | 408 | 1 150,0 | 418 | 0,0 | 0 |
| 21.03.2005 09:28:09 | 76 | 906,3 | 43 | 906,5 | 3 | 951,0 | 1 062,0 | 408 | 1 150,0 | 418 | 0,0 | 0 |
| 21.03.2005 09:28:01 | 76 | 906,3 | 43 | 906,5 | 3 | 951,0 | 1 062,0 | 408 | 1 150,0 | 418 | 0,0 | 0 |
| 21.03.2005 09:15:01 | 86 | 906,0 | 36 | 906,3 | 3 | 951,0 | 1 062,0 | 408 | 1 150,0 | 418 | 0,0 | 0 |
| 21.03.2005 08:31:12 | 86 | 906,0 | 36 | 906,3 | 3 | 951,0 | 1 062,0 | 408 | 1 150,0 | 418 | 0,0 | 0 |
| 18.03.2005 21:45:40 | 93 | 905,0 | 53 | 906,0 | 3 | 951,0 | 1 062,0 | 408 | 1 150,0 | 418 | 0,0 | 0 |
| 18.03.2005 14:23:33 | 93 | 905,0 | 53 | 906,0 | 3 | 951,0 | 1 062,0 | 408 | 1 150,0 | 418 | 0,0 | 0 |
| 18.03.2005 14:23:33 | 93 | 905,0 | 53 | 906,0 | 3 | 951,0 | 1 062,0 | 408 | 1 150,0 | 418 | 0,0 | 0 |
| 18.03.2005 11:20:23 | 93 | 905,0 | 53 | 906,0 | 3 | 951,0 | 1 000,0 | 32 | 1 062,0 | 440 | 1 150,0 | 450 |
| 18.03.2005 10:43:58 | 0 | 0,0 | 43 | 905,0 | 3 | 951,0 | 1 000,0 | 32 | 1 062,0 | 440 | 1 150,0 | 450 |
| 18.03.2005 10:40:10 | 0 | 0,0 | 0 | 0,0 | 3 | 951,0 | 1 000,0 | 32 | 1 062,0 | 440 | 1 150,0 | 450 |
| 18.03.2005 10:34:13 | 0 | 0,0 | 43 | 950,0 | 3 | 951,0 | 1 000,0 | 32 | 1 062,0 | 440 | 1 150,0 | 450 |
| 18.03.2005 10:34:13 | 0 | 0,0 | 43 | 950,0 | 3 | 951,0 | 1 000,0 | 32 | 1 062,0 | 440 | 1 150,0 | 450 |
| 18.03.2005 10:34:13 | 0 | 0,0 | 43 | 950,0 | 3 | 951,0 | 1 000,0 | 32 | 1 062,0 | 440 | 1 150,0 | 450 |
| 18.03.2005 10:14:25 | 83 | 950,0 | 43 | 951,0 | 3 | 966,0 | 1 000,0 | 32 | 1 062,0 | 440 | 1 150,0 | 450 |
| 18.03.2005 10:14:25 | 83 | 950,0 | 43 | 951,0 | 3 | 966,0 | 1 000,0 | 32 | 1 062,0 | 440 | 1 150,0 | 450 |
| 18.03.2005 10:14:25 | 83 | 950,0 | 43 | 951,0 | 3 | 966,0 | 1 000,0 | 32 | 1 062,0 | 440 | 1 150,0 | 450 |
| 18.03.2005 10:05:33 | 83 | 950,0 | 43 | 951,0 | 3 | 966,0 | 1 000,0 | 78 | 1 062,0 | 486 | 1 150,0 | 496 |
| 18.03.2005 10:05:33 | 83 | 950,0 | 43 | 951,0 | 3 | 966,0 | 1 000,0 | 78 | 1 062,0 | 486 | 1 150,0 | 496 |
| 18.03.2005 08:29:58 | 83 | 950,0 | 43 | 951,0 | 3 | 966,0 | 1 062,0 | 408 | 1 150,0 | 418 | 0,0 | 0 |