RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2005 15:11:10 | 85 | 801,3 | 66 | 920,0 | 25 | 966,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 14:55:56 | 0 | 0,0 | 40 | 801,3 | 25 | 966,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 14:42:02 | 88 | 801,3 | 65 | 965,0 | 25 | 966,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 14:42:01 | 88 | 801,3 | 65 | 965,0 | 25 | 966,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 14:42:01 | 88 | 801,3 | 65 | 965,0 | 25 | 966,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 14:40:50 | 90 | 801,3 | 67 | 965,0 | 27 | 966,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 14:40:50 | 90 | 801,3 | 67 | 965,0 | 27 | 966,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 14:40:50 | 90 | 801,3 | 67 | 965,0 | 27 | 966,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 14:33:37 | 100 | 801,3 | 75 | 965,0 | 35 | 966,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 14:33:37 | 100 | 801,3 | 75 | 965,0 | 35 | 966,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 14:33:37 | 100 | 801,3 | 75 | 965,0 | 35 | 966,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 13:53:17 | 105 | 801,3 | 79 | 965,0 | 39 | 966,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 13:53:17 | 105 | 801,3 | 79 | 965,0 | 39 | 966,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 13:53:17 | 105 | 801,3 | 79 | 965,0 | 39 | 966,0 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 12:57:12 | 83 | 965,0 | 43 | 966,0 | 3 | 1 067,2 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 12:57:12 | 83 | 965,0 | 43 | 966,0 | 3 | 1 067,2 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 12:57:12 | 83 | 965,0 | 43 | 966,0 | 3 | 1 067,2 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2005 08:16:21 | 87 | 965,0 | 47 | 966,0 | 7 | 1 067,2 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2005 22:26:08 | 67 | 801,3 | 47 | 965,0 | 7 | 1 067,2 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2005 13:09:00 | 67 | 801,3 | 47 | 965,0 | 7 | 1 067,2 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2005 13:09:00 | 67 | 801,3 | 47 | 965,0 | 7 | 1 067,2 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2005 13:09:00 | 67 | 801,3 | 47 | 965,0 | 7 | 1 067,2 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2005 08:35:47 | 69 | 801,3 | 49 | 965,0 | 9 | 1 067,2 | 1 150,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2005 21:37:13 | 69 | 801,3 | 49 | 965,0 | 9 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 10.03.2005 11:17:05 | 69 | 801,3 | 49 | 965,0 | 9 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 10.03.2005 11:17:05 | 69 | 801,3 | 49 | 965,0 | 9 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 10.03.2005 11:17:05 | 69 | 801,3 | 49 | 965,0 | 9 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 10.03.2005 08:23:12 | 75 | 801,3 | 54 | 965,0 | 13 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 09.03.2005 22:27:01 | 75 | 801,3 | 54 | 965,0 | 13 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 09.03.2005 13:20:01 | 75 | 801,3 | 54 | 965,0 | 13 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 09.03.2005 13:20:01 | 75 | 801,3 | 54 | 965,0 | 13 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 09.03.2005 13:20:01 | 75 | 801,3 | 54 | 965,0 | 13 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 09.03.2005 12:31:00 | 77 | 801,3 | 56 | 965,0 | 15 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 09.03.2005 12:31:00 | 77 | 801,3 | 56 | 965,0 | 15 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 09.03.2005 12:31:00 | 77 | 801,3 | 56 | 965,0 | 15 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 09.03.2005 09:58:01 | 83 | 801,3 | 61 | 965,0 | 19 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 09.03.2005 09:58:01 | 83 | 801,3 | 61 | 965,0 | 19 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 09.03.2005 09:58:01 | 83 | 801,3 | 61 | 965,0 | 19 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 09.03.2005 08:12:32 | 88 | 801,3 | 65 | 965,0 | 23 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 08.03.2005 21:42:09 | 88 | 801,3 | 65 | 965,0 | 23 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 08.03.2005 15:15:10 | 88 | 801,3 | 65 | 965,0 | 23 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 08.03.2005 15:15:10 | 88 | 801,3 | 65 | 965,0 | 23 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 08.03.2005 15:15:10 | 88 | 801,3 | 65 | 965,0 | 23 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 08.03.2005 11:35:02 | 93 | 801,3 | 69 | 965,0 | 27 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 08.03.2005 11:35:02 | 93 | 801,3 | 69 | 965,0 | 27 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 08.03.2005 11:35:02 | 93 | 801,3 | 69 | 965,0 | 27 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 08.03.2005 10:24:44 | 99 | 801,3 | 74 | 965,0 | 31 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 08.03.2005 09:59:37 | 0 | 0,0 | 51 | 801,3 | 31 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 08.03.2005 09:59:37 | 0 | 0,0 | 51 | 801,3 | 31 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |
| 08.03.2005 09:59:37 | 0 | 0,0 | 51 | 801,3 | 31 | 1 067,2 | 1 150,0 | 10 | 1 177,0 | 419 | 1 220,0 | 425 |