RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2005 15:57:11 | 112 | 801,3 | 77 | 1 067,2 | 41 | 1 070,0 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 04.03.2005 15:57:11 | 112 | 801,3 | 77 | 1 067,2 | 41 | 1 070,0 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 04.03.2005 15:54:39 | 0 | 0,0 | 57 | 801,3 | 36 | 1 067,2 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 04.03.2005 09:50:37 | 111 | 801,3 | 77 | 1 067,0 | 36 | 1 067,2 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 04.03.2005 09:50:37 | 111 | 801,3 | 77 | 1 067,0 | 36 | 1 067,2 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 04.03.2005 09:50:37 | 111 | 801,3 | 77 | 1 067,0 | 36 | 1 067,2 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 04.03.2005 09:35:12 | 114 | 801,3 | 79 | 1 067,0 | 38 | 1 067,2 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 04.03.2005 09:35:12 | 114 | 801,3 | 79 | 1 067,0 | 38 | 1 067,2 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 04.03.2005 08:11:42 | 117 | 801,3 | 81 | 1 067,0 | 40 | 1 067,2 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 03.03.2005 22:14:50 | 129 | 1 067,0 | 88 | 1 067,1 | 40 | 1 067,2 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 03.03.2005 15:50:57 | 129 | 1 067,0 | 88 | 1 067,1 | 40 | 1 067,2 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 03.03.2005 15:50:57 | 129 | 1 067,0 | 88 | 1 067,1 | 40 | 1 067,2 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 03.03.2005 14:22:14 | 127 | 801,3 | 89 | 1 067,0 | 48 | 1 067,1 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 03.03.2005 14:22:14 | 127 | 801,3 | 89 | 1 067,0 | 48 | 1 067,1 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 03.03.2005 14:22:14 | 127 | 801,3 | 89 | 1 067,0 | 48 | 1 067,1 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 03.03.2005 09:31:10 | 130 | 801,3 | 91 | 1 067,0 | 50 | 1 067,1 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 03.03.2005 09:31:10 | 130 | 801,3 | 91 | 1 067,0 | 50 | 1 067,1 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 03.03.2005 09:30:55 | 0 | 0,0 | 64 | 801,3 | 41 | 1 067,0 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 03.03.2005 09:30:55 | 0 | 0,0 | 64 | 801,3 | 41 | 1 067,0 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 03.03.2005 08:14:17 | 89 | 801,3 | 60 | 1 067,0 | 19 | 1 068,0 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 02.03.2005 22:16:18 | 88 | 1 055,7 | 60 | 1 067,0 | 19 | 1 068,0 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 02.03.2005 15:27:47 | 88 | 1 055,7 | 60 | 1 067,0 | 19 | 1 068,0 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 02.03.2005 15:27:47 | 88 | 1 055,7 | 60 | 1 067,0 | 19 | 1 068,0 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 02.03.2005 15:27:47 | 88 | 1 055,7 | 60 | 1 067,0 | 19 | 1 068,0 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 02.03.2005 15:21:47 | 96 | 1 055,7 | 68 | 1 067,0 | 27 | 1 068,0 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 02.03.2005 15:21:47 | 96 | 1 055,7 | 68 | 1 067,0 | 27 | 1 068,0 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 02.03.2005 15:21:47 | 96 | 1 055,7 | 68 | 1 067,0 | 27 | 1 068,0 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 02.03.2005 08:20:17 | 100 | 1 055,7 | 72 | 1 067,0 | 31 | 1 068,0 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 01.03.2005 21:39:21 | 100 | 1 055,7 | 72 | 1 067,0 | 31 | 1 068,0 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 01.03.2005 15:32:46 | 100 | 1 055,7 | 72 | 1 067,0 | 31 | 1 068,0 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 01.03.2005 15:32:46 | 100 | 1 055,7 | 72 | 1 067,0 | 31 | 1 068,0 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 01.03.2005 15:32:46 | 100 | 1 055,7 | 72 | 1 067,0 | 31 | 1 068,0 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 01.03.2005 08:23:17 | 110 | 1 055,7 | 82 | 1 067,0 | 41 | 1 068,0 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 28.02.2005 21:36:07 | 110 | 1 055,7 | 82 | 1 067,0 | 41 | 1 068,0 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 28.02.2005 08:29:31 | 110 | 1 055,7 | 82 | 1 067,0 | 41 | 1 068,0 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 25.02.2005 21:36:37 | 110 | 1 055,7 | 82 | 1 067,0 | 41 | 1 068,0 | 1 150,0 | 10 | 1 211,0 | 74 | 1 220,0 | 80 |
| 25.02.2005 14:15:23 | 110 | 1 055,7 | 82 | 1 067,0 | 41 | 1 068,0 | 1 150,0 | 10 | 1 211,0 | 74 | 1 220,0 | 80 |
| 25.02.2005 10:50:32 | 110 | 1 055,7 | 82 | 1 067,0 | 41 | 1 068,0 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 25.02.2005 10:50:31 | 118 | 1 066,8 | 82 | 1 067,0 | 41 | 1 068,0 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 25.02.2005 10:50:31 | 118 | 1 066,8 | 82 | 1 067,0 | 41 | 1 068,0 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 25.02.2005 10:04:15 | 105 | 1 055,7 | 77 | 1 066,8 | 41 | 1 067,0 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 25.02.2005 10:04:15 | 105 | 1 055,7 | 77 | 1 066,8 | 41 | 1 067,0 | 1 150,0 | 10 | 1 220,0 | 16 | 0,0 | 0 |
| 25.02.2005 08:22:53 | 105 | 1 055,7 | 77 | 1 066,8 | 41 | 1 067,0 | 1 220,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2005 21:41:57 | 87 | 1 066,8 | 51 | 1 067,0 | 10 | 1 101,2 | 1 220,0 | 6 | 1 300,0 | 70 | 0,0 | 0 |
| 24.02.2005 15:59:28 | 87 | 1 066,8 | 51 | 1 067,0 | 10 | 1 101,2 | 1 220,0 | 6 | 1 300,0 | 70 | 0,0 | 0 |
| 24.02.2005 15:59:27 | 87 | 1 066,8 | 51 | 1 067,0 | 10 | 1 101,2 | 1 220,0 | 6 | 1 300,0 | 70 | 0,0 | 0 |
| 24.02.2005 15:55:43 | 88 | 1 067,0 | 46 | 1 101,2 | 36 | 1 101,3 | 1 220,0 | 6 | 1 300,0 | 70 | 0,0 | 0 |
| 24.02.2005 14:43:34 | 86 | 1 078,0 | 46 | 1 101,2 | 36 | 1 101,3 | 1 220,0 | 6 | 1 300,0 | 70 | 0,0 | 0 |
| 24.02.2005 14:43:34 | 86 | 1 078,0 | 46 | 1 101,2 | 36 | 1 101,3 | 1 220,0 | 6 | 1 300,0 | 70 | 0,0 | 0 |
| 24.02.2005 10:26:46 | 86 | 1 078,0 | 46 | 1 101,2 | 36 | 1 101,3 | 1 300,0 | 64 | 0,0 | 0 | 0,0 | 0 |