RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2005 14:20:58 | 85 | 903,0 | 43 | 955,0 | 13 | 1 000,1 | 1 100,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2005 14:20:58 | 85 | 903,0 | 43 | 955,0 | 13 | 1 000,1 | 1 100,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2005 14:20:58 | 85 | 903,0 | 43 | 955,0 | 13 | 1 000,1 | 1 100,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2005 13:07:17 | 96 | 903,0 | 54 | 955,0 | 23 | 1 000,1 | 1 100,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2005 13:07:17 | 96 | 903,0 | 54 | 955,0 | 23 | 1 000,1 | 1 100,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2005 13:07:17 | 96 | 903,0 | 54 | 955,0 | 23 | 1 000,1 | 1 100,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2005 09:17:41 | 90 | 801,3 | 71 | 903,0 | 30 | 955,0 | 1 000,0 | 6 | 1 000,1 | 8 | 1 100,0 | 130 |
| 26.01.2005 09:17:41 | 90 | 801,3 | 71 | 903,0 | 30 | 955,0 | 1 000,0 | 6 | 1 000,1 | 8 | 1 100,0 | 130 |
| 26.01.2005 09:15:25 | 90 | 801,3 | 71 | 903,0 | 30 | 955,0 | 1 000,1 | 2 | 1 100,0 | 124 | 0,0 | 0 |
| 26.01.2005 09:15:25 | 90 | 801,3 | 71 | 903,0 | 30 | 955,0 | 1 000,1 | 2 | 1 100,0 | 124 | 0,0 | 0 |
| 26.01.2005 09:15:06 | 90 | 801,3 | 71 | 903,0 | 30 | 955,0 | 1 100,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2005 09:15:06 | 90 | 801,3 | 71 | 903,0 | 30 | 955,0 | 1 100,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 26.01.2005 08:22:13 | 109 | 903,0 | 66 | 955,0 | 35 | 1 000,1 | 1 100,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2005 21:38:09 | 74 | 955,0 | 43 | 1 000,0 | 35 | 1 000,1 | 1 100,0 | 122 | 1 155,0 | 198 | 0,0 | 0 |
| 25.01.2005 10:54:49 | 74 | 955,0 | 43 | 1 000,0 | 35 | 1 000,1 | 1 100,0 | 122 | 1 155,0 | 198 | 0,0 | 0 |
| 25.01.2005 10:54:49 | 74 | 955,0 | 43 | 1 000,0 | 35 | 1 000,1 | 1 100,0 | 122 | 1 155,0 | 198 | 0,0 | 0 |
| 25.01.2005 10:31:51 | 79 | 903,0 | 38 | 955,0 | 8 | 1 000,0 | 1 100,0 | 122 | 1 155,0 | 198 | 0,0 | 0 |
| 25.01.2005 10:31:51 | 79 | 903,0 | 38 | 955,0 | 8 | 1 000,0 | 1 100,0 | 122 | 1 155,0 | 198 | 0,0 | 0 |
| 25.01.2005 10:31:51 | 79 | 903,0 | 38 | 955,0 | 8 | 1 000,0 | 1 100,0 | 122 | 1 155,0 | 198 | 0,0 | 0 |
| 25.01.2005 08:47:02 | 90 | 801,3 | 71 | 903,0 | 30 | 955,0 | 1 000,0 | 2 | 1 100,0 | 124 | 1 155,0 | 200 |
| 24.01.2005 21:48:45 | 79 | 903,0 | 38 | 935,0 | 30 | 955,0 | 1 000,0 | 2 | 1 100,0 | 124 | 1 155,0 | 200 |
| 24.01.2005 15:56:27 | 79 | 903,0 | 38 | 935,0 | 30 | 955,0 | 1 000,0 | 2 | 1 100,0 | 124 | 1 155,0 | 200 |
| 24.01.2005 15:56:27 | 79 | 903,0 | 38 | 935,0 | 30 | 955,0 | 1 000,0 | 2 | 1 100,0 | 124 | 1 155,0 | 200 |
| 24.01.2005 15:56:27 | 79 | 903,0 | 38 | 935,0 | 30 | 955,0 | 1 000,0 | 2 | 1 100,0 | 124 | 1 155,0 | 200 |
| 24.01.2005 14:47:31 | 79 | 903,0 | 38 | 935,0 | 30 | 955,0 | 1 000,0 | 8 | 1 100,0 | 130 | 1 155,0 | 206 |
| 24.01.2005 13:32:57 | 79 | 903,0 | 38 | 935,0 | 30 | 955,0 | 1 000,0 | 8 | 1 100,0 | 130 | 1 155,0 | 206 |
| 24.01.2005 11:29:35 | 79 | 903,0 | 38 | 935,0 | 30 | 955,0 | 1 000,0 | 8 | 1 100,0 | 130 | 0,0 | 0 |
| 24.01.2005 11:29:35 | 79 | 903,0 | 38 | 935,0 | 30 | 955,0 | 1 000,0 | 8 | 1 100,0 | 130 | 0,0 | 0 |
| 24.01.2005 09:15:00 | 79 | 903,0 | 38 | 935,0 | 30 | 955,0 | 1 100,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2005 09:15:00 | 79 | 903,0 | 38 | 935,0 | 30 | 955,0 | 1 100,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 24.01.2005 08:20:43 | 68 | 902,0 | 48 | 903,0 | 8 | 935,0 | 1 100,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2005 21:38:35 | 56 | 903,0 | 16 | 935,0 | 8 | 1 050,0 | 1 100,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2005 09:15:05 | 56 | 903,0 | 16 | 935,0 | 8 | 1 050,0 | 1 100,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2005 09:15:05 | 56 | 903,0 | 16 | 935,0 | 8 | 1 050,0 | 1 100,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2005 09:15:05 | 56 | 903,0 | 16 | 935,0 | 8 | 1 050,0 | 1 100,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2005 08:19:17 | 68 | 902,0 | 48 | 903,0 | 8 | 935,0 | 1 050,0 | 4 | 1 100,0 | 126 | 0,0 | 0 |
| 20.01.2005 21:37:21 | 68 | 902,0 | 48 | 903,0 | 8 | 935,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 20.01.2005 09:26:10 | 68 | 902,0 | 48 | 903,0 | 8 | 935,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 20.01.2005 08:19:04 | 41 | 801,3 | 28 | 902,0 | 8 | 935,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 19.01.2005 21:37:09 | 88 | 901,0 | 28 | 902,0 | 8 | 935,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 19.01.2005 14:15:02 | 88 | 901,0 | 28 | 902,0 | 8 | 935,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 19.01.2005 08:24:25 | 86 | 801,3 | 68 | 901,0 | 8 | 935,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 18.01.2005 21:57:16 | 78 | 901,0 | 18 | 935,0 | 10 | 960,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 18.01.2005 12:53:38 | 78 | 901,0 | 18 | 935,0 | 10 | 960,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 18.01.2005 12:53:38 | 78 | 901,0 | 18 | 935,0 | 10 | 960,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 18.01.2005 12:53:38 | 78 | 901,0 | 18 | 935,0 | 10 | 960,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 18.01.2005 09:47:23 | 87 | 901,0 | 26 | 935,0 | 18 | 960,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 18.01.2005 09:47:23 | 87 | 901,0 | 26 | 935,0 | 18 | 960,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 18.01.2005 09:47:23 | 87 | 901,0 | 26 | 935,0 | 18 | 960,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 18.01.2005 09:22:38 | 86 | 801,3 | 68 | 901,0 | 8 | 935,0 | 950,0 | 10 | 960,0 | 10 | 1 050,0 | 14 |