RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2005 09:15:05 | 56 | 903,0 | 16 | 935,0 | 8 | 1 050,0 | 1 100,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2005 09:15:05 | 56 | 903,0 | 16 | 935,0 | 8 | 1 050,0 | 1 100,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2005 09:15:05 | 56 | 903,0 | 16 | 935,0 | 8 | 1 050,0 | 1 100,0 | 122 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2005 08:19:17 | 68 | 902,0 | 48 | 903,0 | 8 | 935,0 | 1 050,0 | 4 | 1 100,0 | 126 | 0,0 | 0 |
| 20.01.2005 21:37:21 | 68 | 902,0 | 48 | 903,0 | 8 | 935,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 20.01.2005 09:26:10 | 68 | 902,0 | 48 | 903,0 | 8 | 935,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 20.01.2005 08:19:04 | 41 | 801,3 | 28 | 902,0 | 8 | 935,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 19.01.2005 21:37:09 | 88 | 901,0 | 28 | 902,0 | 8 | 935,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 19.01.2005 14:15:02 | 88 | 901,0 | 28 | 902,0 | 8 | 935,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 19.01.2005 08:24:25 | 86 | 801,3 | 68 | 901,0 | 8 | 935,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 18.01.2005 21:57:16 | 78 | 901,0 | 18 | 935,0 | 10 | 960,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 18.01.2005 12:53:38 | 78 | 901,0 | 18 | 935,0 | 10 | 960,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 18.01.2005 12:53:38 | 78 | 901,0 | 18 | 935,0 | 10 | 960,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 18.01.2005 12:53:38 | 78 | 901,0 | 18 | 935,0 | 10 | 960,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 18.01.2005 09:47:23 | 87 | 901,0 | 26 | 935,0 | 18 | 960,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 18.01.2005 09:47:23 | 87 | 901,0 | 26 | 935,0 | 18 | 960,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 18.01.2005 09:47:23 | 87 | 901,0 | 26 | 935,0 | 18 | 960,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 18.01.2005 09:22:38 | 86 | 801,3 | 68 | 901,0 | 8 | 935,0 | 950,0 | 10 | 960,0 | 10 | 1 050,0 | 14 |
| 18.01.2005 09:22:38 | 86 | 801,3 | 68 | 901,0 | 8 | 935,0 | 950,0 | 10 | 960,0 | 10 | 1 050,0 | 14 |
| 18.01.2005 08:16:18 | 86 | 801,3 | 68 | 901,0 | 8 | 935,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 17.01.2005 18:06:40 | 86 | 801,3 | 68 | 901,0 | 8 | 935,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 17.01.2005 15:13:29 | 86 | 801,3 | 68 | 901,0 | 8 | 935,0 | 1 050,0 | 4 | 1 100,0 | 126 | 1 121,0 | 156 |
| 17.01.2005 13:54:35 | 86 | 801,3 | 68 | 901,0 | 8 | 935,0 | 1 050,0 | 4 | 1 100,0 | 6 | 1 121,0 | 36 |
| 17.01.2005 13:54:35 | 86 | 801,3 | 68 | 901,0 | 8 | 935,0 | 1 050,0 | 4 | 1 100,0 | 6 | 1 121,0 | 36 |
| 17.01.2005 08:18:26 | 86 | 801,3 | 68 | 901,0 | 8 | 935,0 | 1 100,0 | 2 | 1 121,0 | 32 | 0,0 | 0 |
| 14.01.2005 21:37:49 | 98 | 901,0 | 38 | 935,0 | 30 | 955,0 | 1 100,0 | 2 | 1 121,0 | 32 | 0,0 | 0 |
| 14.01.2005 14:59:56 | 98 | 901,0 | 38 | 935,0 | 30 | 955,0 | 1 100,0 | 2 | 1 121,0 | 32 | 0,0 | 0 |
| 14.01.2005 14:59:56 | 98 | 901,0 | 38 | 935,0 | 30 | 955,0 | 1 100,0 | 2 | 1 121,0 | 32 | 0,0 | 0 |
| 14.01.2005 11:12:06 | 98 | 901,0 | 38 | 935,0 | 30 | 955,0 | 1 121,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2005 11:12:06 | 98 | 901,0 | 38 | 935,0 | 30 | 955,0 | 1 121,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2005 11:10:30 | 86 | 801,3 | 68 | 901,0 | 8 | 935,0 | 1 121,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2005 11:10:30 | 86 | 801,3 | 68 | 901,0 | 8 | 935,0 | 1 121,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2005 11:10:30 | 86 | 801,3 | 68 | 901,0 | 8 | 935,0 | 1 121,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 14.01.2005 09:00:30 | 129 | 901,0 | 66 | 935,0 | 50 | 1 100,0 | 1 121,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2005 21:37:59 | 66 | 935,0 | 51 | 1 060,5 | 50 | 1 100,0 | 1 121,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2005 11:26:28 | 66 | 935,0 | 51 | 1 060,5 | 50 | 1 100,0 | 1 121,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2005 08:20:42 | 66 | 935,0 | 51 | 1 060,5 | 50 | 1 100,0 | 1 121,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2005 22:11:21 | 88 | 901,0 | 28 | 930,0 | 8 | 935,0 | 1 121,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2005 15:57:55 | 88 | 901,0 | 28 | 930,0 | 8 | 935,0 | 1 121,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2005 15:57:55 | 88 | 901,0 | 28 | 930,0 | 8 | 935,0 | 1 121,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2005 15:51:15 | 88 | 901,0 | 28 | 930,0 | 8 | 935,0 | 1 033,0 | 21 | 1 121,0 | 51 | 0,0 | 0 |
| 12.01.2005 15:51:15 | 88 | 901,0 | 28 | 930,0 | 8 | 935,0 | 1 033,0 | 21 | 1 121,0 | 51 | 0,0 | 0 |
| 12.01.2005 15:51:15 | 88 | 901,0 | 28 | 930,0 | 8 | 935,0 | 1 033,0 | 21 | 1 121,0 | 51 | 0,0 | 0 |
| 12.01.2005 14:32:49 | 92 | 901,0 | 32 | 930,0 | 12 | 935,0 | 1 033,0 | 21 | 1 121,0 | 51 | 0,0 | 0 |
| 12.01.2005 14:32:49 | 92 | 901,0 | 32 | 930,0 | 12 | 935,0 | 1 033,0 | 21 | 1 121,0 | 51 | 0,0 | 0 |
| 12.01.2005 14:32:49 | 92 | 901,0 | 32 | 930,0 | 12 | 935,0 | 1 033,0 | 21 | 1 121,0 | 51 | 0,0 | 0 |
| 12.01.2005 11:06:38 | 52 | 930,0 | 32 | 935,0 | 20 | 970,0 | 1 033,0 | 21 | 1 121,0 | 51 | 0,0 | 0 |
| 12.01.2005 11:06:38 | 52 | 930,0 | 32 | 935,0 | 20 | 970,0 | 1 033,0 | 21 | 1 121,0 | 51 | 0,0 | 0 |
| 12.01.2005 10:40:53 | 92 | 901,0 | 32 | 930,0 | 12 | 935,0 | 1 033,0 | 21 | 1 121,0 | 51 | 0,0 | 0 |
| 12.01.2005 10:40:53 | 92 | 901,0 | 32 | 930,0 | 12 | 935,0 | 1 033,0 | 21 | 1 121,0 | 51 | 0,0 | 0 |