RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.01. 17:00 13.01. 17:00 17.01. 17:00 18.01. 17:00 11.11. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.01.2005 14:59:56	98	901,0	38	935,0	30	955,0	1 100,0	2	1 121,0	32	0,0	0
14.01.2005 14:59:56	98	901,0	38	935,0	30	955,0	1 100,0	2	1 121,0	32	0,0	0
14.01.2005 11:12:06	98	901,0	38	935,0	30	955,0	1 121,0	30	0,0	0	0,0	0
14.01.2005 11:12:06	98	901,0	38	935,0	30	955,0	1 121,0	30	0,0	0	0,0	0
14.01.2005 11:10:30	86	801,3	68	901,0	8	935,0	1 121,0	30	0,0	0	0,0	0
14.01.2005 11:10:30	86	801,3	68	901,0	8	935,0	1 121,0	30	0,0	0	0,0	0
14.01.2005 11:10:30	86	801,3	68	901,0	8	935,0	1 121,0	30	0,0	0	0,0	0
14.01.2005 09:00:30	129	901,0	66	935,0	50	1 100,0	1 121,0	30	0,0	0	0,0	0
13.01.2005 21:37:59	66	935,0	51	1 060,5	50	1 100,0	1 121,0	30	0,0	0	0,0	0
13.01.2005 11:26:28	66	935,0	51	1 060,5	50	1 100,0	1 121,0	30	0,0	0	0,0	0
13.01.2005 08:20:42	66	935,0	51	1 060,5	50	1 100,0	1 121,0	30	0,0	0	0,0	0
12.01.2005 22:11:21	88	901,0	28	930,0	8	935,0	1 121,0	30	0,0	0	0,0	0
12.01.2005 15:57:55	88	901,0	28	930,0	8	935,0	1 121,0	30	0,0	0	0,0	0
12.01.2005 15:57:55	88	901,0	28	930,0	8	935,0	1 121,0	30	0,0	0	0,0	0
12.01.2005 15:51:15	88	901,0	28	930,0	8	935,0	1 033,0	21	1 121,0	51	0,0	0
12.01.2005 15:51:15	88	901,0	28	930,0	8	935,0	1 033,0	21	1 121,0	51	0,0	0
12.01.2005 15:51:15	88	901,0	28	930,0	8	935,0	1 033,0	21	1 121,0	51	0,0	0
12.01.2005 14:32:49	92	901,0	32	930,0	12	935,0	1 033,0	21	1 121,0	51	0,0	0
12.01.2005 14:32:49	92	901,0	32	930,0	12	935,0	1 033,0	21	1 121,0	51	0,0	0
12.01.2005 14:32:49	92	901,0	32	930,0	12	935,0	1 033,0	21	1 121,0	51	0,0	0
12.01.2005 11:06:38	52	930,0	32	935,0	20	970,0	1 033,0	21	1 121,0	51	0,0	0
12.01.2005 11:06:38	52	930,0	32	935,0	20	970,0	1 033,0	21	1 121,0	51	0,0	0
12.01.2005 10:40:53	92	901,0	32	930,0	12	935,0	1 033,0	21	1 121,0	51	0,0	0
12.01.2005 10:40:53	92	901,0	32	930,0	12	935,0	1 033,0	21	1 121,0	51	0,0	0
12.01.2005 08:31:11	92	901,0	32	930,0	12	935,0	1 121,0	30	0,0	0	0,0	0
11.01.2005 21:40:02	92	901,0	32	930,0	12	935,0	1 121,0	60	1 128,0	81	0,0	0
11.01.2005 13:19:23	92	901,0	32	930,0	12	935,0	1 121,0	60	1 128,0	81	0,0	0
11.01.2005 13:19:23	92	901,0	32	930,0	12	935,0	1 121,0	60	1 128,0	81	0,0	0
11.01.2005 11:05:33	92	901,0	32	930,0	12	935,0	1 121,0	30	1 128,0	51	0,0	0
11.01.2005 11:05:33	92	901,0	32	930,0	12	935,0	1 121,0	30	1 128,0	51	0,0	0
11.01.2005 11:05:33	92	901,0	32	930,0	12	935,0	1 121,0	30	1 128,0	51	0,0	0
11.01.2005 10:16:28	92	901,0	32	930,0	12	935,0	970,0	4	1 121,0	34	1 128,0	55
11.01.2005 10:16:28	92	901,0	32	930,0	12	935,0	970,0	4	1 121,0	34	1 128,0	55
11.01.2005 10:16:28	92	901,0	32	930,0	12	935,0	970,0	4	1 121,0	34	1 128,0	55
11.01.2005 09:21:55	109	901,0	48	930,0	28	935,0	970,0	4	1 121,0	34	1 128,0	55
11.01.2005 09:21:55	109	901,0	48	930,0	28	935,0	970,0	4	1 121,0	34	1 128,0	55
11.01.2005 09:21:55	109	901,0	48	930,0	28	935,0	970,0	4	1 121,0	34	1 128,0	55
11.01.2005 08:52:30	119	901,0	58	930,0	38	935,0	970,0	4	1 121,0	34	1 128,0	55
10.01.2005 21:58:45	119	901,0	58	930,0	38	935,0	0,0	0	0,0	0	0,0	0
10.01.2005 14:59:00	119	901,0	58	930,0	38	935,0	0,0	0	0,0	0	0,0	0
10.01.2005 14:59:00	119	901,0	58	930,0	38	935,0	0,0	0	0,0	0	0,0	0
10.01.2005 11:39:16	100	801,3	80	901,0	20	930,0	0,0	0	0,0	0	0,0	0
10.01.2005 11:39:16	100	801,3	80	901,0	20	930,0	0,0	0	0,0	0	0,0	0
10.01.2005 08:21:47	113	750,0	77	801,3	60	901,0	0,0	0	0,0	0	0,0	0
07.01.2005 22:06:51	146	870,0	103	901,0	40	970,0	1 094,0	4	1 100,0	130	0,0	0
07.01.2005 15:20:18	146	870,0	103	901,0	40	970,0	1 094,0	4	1 100,0	130	0,0	0
07.01.2005 14:26:46	146	870,0	103	901,0	40	970,0	1 094,0	4	0,0	0	0,0	0
07.01.2005 14:26:46	146	870,0	103	901,0	40	970,0	1 094,0	4	0,0	0	0,0	0
07.01.2005 08:52:39	146	870,0	103	901,0	40	970,0	0,0	0	0,0	0	0,0	0
06.01.2005 21:37:30	146	870,0	103	901,0	40	970,0	0,0	0	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies