RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2010 15:39:54 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 200,0 | 3 | 309,0 | 18 |
| 01.11.2010 15:37:24 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 200,0 | 3 | 309,0 | 18 |
| 01.11.2010 15:35:00 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 200,0 | 3 | 309,0 | 18 |
| 01.11.2010 14:16:39 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 200,0 | 3 | 309,0 | 18 |
| 01.11.2010 14:01:26 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 200,0 | 3 | 309,0 | 18 |
| 01.11.2010 13:13:29 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 200,0 | 3 | 309,0 | 18 |
| 01.11.2010 13:12:12 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 200,0 | 3 | 309,0 | 18 |
| 01.11.2010 13:10:37 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 200,0 | 3 | 309,0 | 18 |
| 01.11.2010 12:55:14 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 200,0 | 3 | 309,0 | 18 |
| 01.11.2010 09:00:30 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 200,0 | 3 | 309,0 | 18 |
| 29.10.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 29.10.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 27.10.2010 17:05:14 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 27.10.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 26.10.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 26.10.2010 15:12:11 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 26.10.2010 13:19:24 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 26.10.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 25.10.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 25.10.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 22.10.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 200,0 | 3 | 309,0 | 18 |
| 22.10.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 200,0 | 3 | 309,0 | 18 |
| 21.10.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 200,0 | 3 | 309,0 | 18 |
| 21.10.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 200,0 | 3 | 309,0 | 18 |
| 20.10.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 200,0 | 3 | 309,0 | 18 |
| 20.10.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 200,0 | 3 | 309,0 | 18 |
| 19.10.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 200,0 | 3 | 309,0 | 18 |
| 19.10.2010 09:06:39 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 200,0 | 3 | 309,0 | 18 |
| 19.10.2010 09:00:13 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 18.10.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 18.10.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 15.10.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 15.10.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 14.10.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 14.10.2010 10:21:37 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 14.10.2010 10:10:29 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 14.10.2010 09:00:21 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 13.10.2010 18:16:11 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 13.10.2010 17:05:13 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 13.10.2010 09:00:18 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 12.10.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 12.10.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 11.10.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 11.10.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 08.10.2010 16:14:02 | 0 | 0,0 | 111 | 28,5 | 61 | 40,0 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 08.10.2010 16:14:02 | 0 | 0,0 | 111 | 28,5 | 61 | 40,0 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 08.10.2010 09:00:17 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 07.10.2010 09:38:31 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 50,4 | 91 | 309,0 | 106 |
| 07.10.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 06.10.2010 09:00:16 | 0 | 0,0 | 100 | 28,5 | 50 | 42,0 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |