RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 08.10.2010 16:14:02 | 0 | 0,0 | 111 | 28,5 | 61 | 40,0 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 08.10.2010 16:14:02 | 0 | 0,0 | 111 | 28,5 | 61 | 40,0 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 08.10.2010 09:00:17 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 07.10.2010 09:38:31 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 50,4 | 91 | 309,0 | 106 |
| 07.10.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 06.10.2010 09:00:16 | 0 | 0,0 | 100 | 28,5 | 50 | 42,0 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 05.10.2010 09:00:15 | 0 | 0,0 | 100 | 28,5 | 50 | 42,0 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 04.10.2010 13:03:52 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 04.10.2010 13:03:52 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 04.10.2010 13:03:52 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 04.10.2010 13:03:52 | 0 | 0,0 | 100 | 28,5 | 50 | 42,0 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 04.10.2010 13:03:52 | 0 | 0,0 | 100 | 28,5 | 50 | 42,0 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 04.10.2010 11:50:37 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 42,0 | 50 | 45,0 | 51 | 309,0 | 66 |
| 04.10.2010 11:50:37 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 42,0 | 50 | 45,0 | 51 | 309,0 | 66 |
| 04.10.2010 11:50:37 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 42,0 | 50 | 45,0 | 51 | 309,0 | 66 |
| 04.10.2010 09:06:22 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 42,0 | 100 | 45,0 | 101 | 309,0 | 116 |
| 04.10.2010 09:06:22 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 42,0 | 100 | 45,0 | 101 | 309,0 | 116 |
| 04.10.2010 09:00:12 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 01.10.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 01.10.2010 09:52:43 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 01.10.2010 09:52:43 | 0 | 0,0 | 0 | 0,0 | 50 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 01.10.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 30.09.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 100 | 28,7 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 30.09.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 100 | 28,7 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 29.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 100 | 28,7 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 29.09.2010 14:33:43 | 0 | 0,0 | 0 | 0,0 | 100 | 28,7 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 29.09.2010 12:00:53 | 0 | 0,0 | 0 | 0,0 | 100 | 28,7 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 29.09.2010 09:00:16 | 0 | 0,0 | 200 | 28,5 | 100 | 28,7 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 27.09.2010 17:05:12 | 0 | 0,0 | 200 | 28,5 | 100 | 28,7 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 27.09.2010 09:00:17 | 0 | 0,0 | 200 | 28,5 | 100 | 28,7 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 24.09.2010 17:05:12 | 0 | 0,0 | 200 | 28,5 | 100 | 28,7 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 24.09.2010 09:00:17 | 0 | 0,0 | 200 | 28,5 | 100 | 28,7 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 23.09.2010 17:05:12 | 0 | 0,0 | 200 | 28,5 | 100 | 28,7 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 23.09.2010 12:23:35 | 0 | 0,0 | 200 | 28,5 | 100 | 28,7 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 23.09.2010 12:23:35 | 0 | 0,0 | 200 | 28,5 | 100 | 28,7 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 23.09.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 100 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 22.09.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 100 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 22.09.2010 09:04:25 | 0 | 0,0 | 0 | 0,0 | 100 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 22.09.2010 09:00:14 | 0 | 0,0 | 0 | 0,0 | 100 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 21.09.2010 17:05:12 | 0 | 0,0 | 200 | 28,5 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 21.09.2010 09:00:16 | 0 | 0,0 | 200 | 28,5 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 20.09.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 100 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 20.09.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 100 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 17.09.2010 17:05:12 | 0 | 0,0 | 200 | 28,5 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 17.09.2010 10:26:06 | 0 | 0,0 | 200 | 28,5 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 17.09.2010 10:26:06 | 0 | 0,0 | 200 | 28,5 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 17.09.2010 09:00:16 | 0 | 0,0 | 0 | 0,0 | 100 | 28,5 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 16.09.2010 17:05:11 | 0 | 0,0 | 200 | 28,5 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 16.09.2010 09:40:29 | 0 | 0,0 | 200 | 28,5 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |