RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 01.09.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 01.09.2010 09:59:44 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 309,0 | 16 | 0,0 | 0 |
| 01.09.2010 09:45:33 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 09:45:33 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 10:49:05 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 10:49:05 | 0 | 0,0 | 0 | 0,0 | 100 | 28,6 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2010 17:05:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2010 09:00:15 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2010 17:05:10 | 0 | 0,0 | 55 | 30,0 | 15 | 30,1 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2010 10:21:13 | 0 | 0,0 | 55 | 30,0 | 15 | 30,1 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2010 10:21:13 | 0 | 0,0 | 55 | 30,0 | 15 | 30,1 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2010 09:00:16 | 0 | 0,0 | 0 | 0,0 | 40 | 30,0 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 17:05:11 | 0 | 0,0 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2010 09:00:16 | 0 | 0,0 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2010 17:05:11 | 0 | 0,0 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.08.2010 09:00:17 | 0 | 0,0 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 17:05:11 | 0 | 0,0 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 09:10:46 | 0 | 0,0 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2010 09:00:15 | 0 | 0,0 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2010 17:05:11 | 0 | 0,0 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 600,0 | 3 | 0,0 | 0 |
| 23.08.2010 15:02:15 | 0 | 0,0 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 600,0 | 3 | 0,0 | 0 |
| 23.08.2010 13:28:08 | 0 | 0,0 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 600,0 | 3 | 0,0 | 0 |
| 23.08.2010 09:35:21 | 110 | 28,6 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 600,0 | 3 | 0,0 | 0 |
| 23.08.2010 09:00:17 | 110 | 28,6 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 17:05:10 | 110 | 28,6 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 09:17:35 | 110 | 28,6 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 09:15:00 | 110 | 28,6 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2010 09:00:21 | 110 | 28,6 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2010 17:05:11 | 110 | 28,6 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2010 09:00:23 | 110 | 28,6 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2010 17:05:11 | 110 | 28,6 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2010 09:00:17 | 110 | 28,6 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2010 17:05:10 | 110 | 28,6 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2010 09:00:19 | 110 | 28,6 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2010 17:05:10 | 110 | 28,6 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2010 11:53:16 | 110 | 28,6 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2010 11:53:16 | 110 | 28,6 | 70 | 30,0 | 30 | 31,2 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2010 09:00:15 | 0 | 0,0 | 80 | 28,6 | 40 | 30,0 | 45,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.08.2010 17:05:10 | 240 | 30,0 | 200 | 35,0 | 100 | 35,6 | 45,0 | 1 | 169,0 | 126 | 0,0 | 0 |
| 13.08.2010 09:26:58 | 240 | 30,0 | 200 | 35,0 | 100 | 35,6 | 45,0 | 1 | 169,0 | 126 | 0,0 | 0 |
| 13.08.2010 09:26:58 | 240 | 30,0 | 200 | 35,0 | 100 | 35,6 | 45,0 | 1 | 169,0 | 126 | 0,0 | 0 |
| 13.08.2010 09:00:19 | 180 | 28,6 | 140 | 30,0 | 100 | 35,0 | 45,0 | 1 | 169,0 | 126 | 0,0 | 0 |
| 12.08.2010 17:05:10 | 240 | 30,0 | 200 | 35,0 | 100 | 35,6 | 45,0 | 1 | 169,0 | 126 | 0,0 | 0 |
| 12.08.2010 09:00:26 | 240 | 30,0 | 200 | 35,0 | 100 | 35,6 | 45,0 | 1 | 169,0 | 126 | 0,0 | 0 |
| 11.08.2010 17:05:10 | 240 | 30,0 | 200 | 35,0 | 100 | 35,6 | 45,0 | 1 | 169,0 | 126 | 0,0 | 0 |
| 11.08.2010 09:00:23 | 240 | 30,0 | 200 | 35,0 | 100 | 35,6 | 45,0 | 1 | 169,0 | 126 | 0,0 | 0 |