RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2010 11:06:52 | 0 | 0,0 | 1 310 | 22,0 | 310 | 30,0 | 50,0 | 933 | 179,0 | 968 | 180,0 | 971 |
| 26.03.2010 11:06:52 | 0 | 0,0 | 1 310 | 22,0 | 310 | 30,0 | 50,0 | 933 | 179,0 | 968 | 180,0 | 971 |
| 26.03.2010 11:06:23 | 0 | 0,0 | 0 | 0,0 | 1 000 | 22,0 | 50,0 | 933 | 179,0 | 968 | 180,0 | 971 |
| 26.03.2010 11:06:23 | 0 | 0,0 | 0 | 0,0 | 1 000 | 22,0 | 50,0 | 933 | 179,0 | 968 | 180,0 | 971 |
| 26.03.2010 09:26:49 | 0 | 0,0 | 1 350 | 22,0 | 350 | 30,0 | 50,0 | 933 | 179,0 | 968 | 180,0 | 971 |
| 26.03.2010 09:26:49 | 0 | 0,0 | 1 350 | 22,0 | 350 | 30,0 | 50,0 | 933 | 179,0 | 968 | 180,0 | 971 |
| 26.03.2010 09:00:09 | 0 | 0,0 | 0 | 0,0 | 1 000 | 22,0 | 50,0 | 933 | 179,0 | 968 | 180,0 | 971 |
| 25.03.2010 17:05:15 | 0 | 0,0 | 1 500 | 22,0 | 500 | 30,0 | 50,0 | 933 | 72,0 | 943 | 179,0 | 978 |
| 25.03.2010 13:35:38 | 0 | 0,0 | 1 500 | 22,0 | 500 | 30,0 | 50,0 | 933 | 72,0 | 943 | 179,0 | 978 |
| 25.03.2010 13:35:38 | 0 | 0,0 | 1 500 | 22,0 | 500 | 30,0 | 50,0 | 933 | 72,0 | 943 | 179,0 | 978 |
| 25.03.2010 13:35:38 | 0 | 0,0 | 1 500 | 22,0 | 500 | 30,0 | 50,0 | 933 | 72,0 | 943 | 179,0 | 978 |
| 25.03.2010 13:31:34 | 0 | 0,0 | 1 500 | 22,0 | 500 | 30,0 | 50,0 | 938 | 72,0 | 948 | 179,0 | 983 |
| 25.03.2010 11:24:07 | 1 550 | 5,0 | 1 500 | 22,0 | 500 | 30,0 | 50,0 | 938 | 72,0 | 948 | 179,0 | 983 |
| 25.03.2010 11:24:07 | 1 550 | 5,0 | 1 500 | 22,0 | 500 | 30,0 | 50,0 | 938 | 72,0 | 948 | 179,0 | 983 |
| 25.03.2010 11:24:07 | 1 550 | 5,0 | 1 500 | 22,0 | 500 | 30,0 | 50,0 | 938 | 72,0 | 948 | 179,0 | 983 |
| 25.03.2010 10:45:51 | 1 550 | 5,0 | 1 500 | 22,0 | 500 | 30,0 | 50,0 | 988 | 72,0 | 998 | 179,0 | 1 033 |
| 25.03.2010 10:45:51 | 1 550 | 5,0 | 1 500 | 22,0 | 500 | 30,0 | 50,0 | 988 | 72,0 | 998 | 179,0 | 1 033 |
| 25.03.2010 10:45:51 | 1 550 | 5,0 | 1 500 | 22,0 | 500 | 30,0 | 50,0 | 988 | 72,0 | 998 | 179,0 | 1 033 |
| 25.03.2010 10:32:57 | 1 550 | 5,0 | 1 500 | 22,0 | 500 | 30,0 | 50,0 | 1 000 | 72,0 | 1 010 | 179,0 | 1 045 |
| 25.03.2010 10:32:57 | 1 550 | 5,0 | 1 500 | 22,0 | 500 | 30,0 | 50,0 | 1 000 | 72,0 | 1 010 | 179,0 | 1 045 |
| 25.03.2010 10:23:02 | 0 | 0,0 | 1 050 | 5,0 | 1 000 | 22,0 | 50,0 | 1 000 | 72,0 | 1 010 | 179,0 | 1 045 |
| 25.03.2010 10:03:49 | 0 | 0,0 | 1 050 | 5,0 | 1 000 | 22,0 | 50,0 | 1 000 | 179,0 | 1 035 | 180,0 | 1 038 |
| 25.03.2010 09:00:09 | 0 | 0,0 | 0 | 0,0 | 1 000 | 22,0 | 50,0 | 1 000 | 179,0 | 1 035 | 180,0 | 1 038 |
| 24.03.2010 17:05:11 | 0 | 0,0 | 0 | 0,0 | 1 000 | 22,0 | 50,0 | 1 000 | 179,0 | 1 035 | 180,0 | 1 038 |
| 24.03.2010 14:33:50 | 0 | 0,0 | 0 | 0,0 | 1 000 | 22,0 | 50,0 | 1 000 | 179,0 | 1 035 | 180,0 | 1 038 |
| 24.03.2010 14:33:50 | 0 | 0,0 | 0 | 0,0 | 1 000 | 22,0 | 50,0 | 1 000 | 179,0 | 1 035 | 180,0 | 1 038 |
| 24.03.2010 14:09:08 | 0 | 0,0 | 0 | 0,0 | 1 000 | 22,0 | 179,0 | 35 | 180,0 | 38 | 0,0 | 0 |
| 24.03.2010 14:09:08 | 0 | 0,0 | 0 | 0,0 | 1 000 | 22,0 | 179,0 | 35 | 180,0 | 38 | 0,0 | 0 |
| 24.03.2010 12:27:54 | 0 | 0,0 | 1 200 | 22,0 | 200 | 40,0 | 179,0 | 35 | 180,0 | 38 | 0,0 | 0 |
| 24.03.2010 11:40:48 | 0 | 0,0 | 0 | 0,0 | 200 | 40,0 | 179,0 | 35 | 180,0 | 38 | 0,0 | 0 |
| 24.03.2010 11:40:48 | 0 | 0,0 | 0 | 0,0 | 200 | 40,0 | 179,0 | 35 | 180,0 | 38 | 0,0 | 0 |
| 24.03.2010 11:37:11 | 0 | 0,0 | 0 | 0,0 | 200 | 40,0 | 180,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 11:37:11 | 0 | 0,0 | 0 | 0,0 | 200 | 40,0 | 180,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 10:25:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 180,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 10:25:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 180,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 10:25:40 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 180,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 09:48:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 60,0 | 150 | 180,0 | 153 | 0,0 | 0 |
| 24.03.2010 09:48:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 60,0 | 150 | 180,0 | 153 | 0,0 | 0 |
| 24.03.2010 09:28:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 180,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 09:28:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 180,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 09:28:27 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 180,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2010 09:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 40,0 | 20 | 180,0 | 23 | 0,0 | 0 |
| 23.03.2010 17:05:11 | 790 | 40,0 | 560 | 40,1 | 20 | 41,2 | 180,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 09:13:00 | 790 | 40,0 | 560 | 40,1 | 20 | 41,2 | 180,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 09:13:00 | 790 | 40,0 | 560 | 40,1 | 20 | 41,2 | 180,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 23.03.2010 09:00:08 | 0 | 0,0 | 770 | 40,0 | 540 | 40,1 | 180,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 17:05:11 | 800 | 40,0 | 570 | 40,1 | 30 | 40,3 | 180,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 11:21:46 | 800 | 40,0 | 570 | 40,1 | 30 | 40,3 | 180,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 11:21:46 | 800 | 40,0 | 570 | 40,1 | 30 | 40,3 | 180,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 22.03.2010 09:00:09 | 0 | 0,0 | 770 | 40,0 | 540 | 40,1 | 180,0 | 3 | 0,0 | 0 | 0,0 | 0 |