RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2009 16:39:08 | 0 | 0,0 | 120 | 350,0 | 20 | 355,0 | 380,0 | 70 | 420,0 | 100 | 550,0 | 101 |
| 06.08.2009 16:39:08 | 0 | 0,0 | 120 | 350,0 | 20 | 355,0 | 380,0 | 70 | 420,0 | 100 | 550,0 | 101 |
| 06.08.2009 14:49:00 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 380,0 | 70 | 420,0 | 100 | 550,0 | 101 |
| 06.08.2009 14:49:00 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 380,0 | 70 | 420,0 | 100 | 550,0 | 101 |
| 06.08.2009 12:27:36 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 420,0 | 30 | 550,0 | 31 | 0,0 | 0 |
| 06.08.2009 12:27:36 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 420,0 | 30 | 550,0 | 31 | 0,0 | 0 |
| 06.08.2009 09:02:54 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2009 09:02:54 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2009 09:00:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 10:38:43 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 420,0 | 30 | 550,0 | 31 | 0,0 | 0 |
| 05.08.2009 10:38:43 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 420,0 | 30 | 550,0 | 31 | 0,0 | 0 |
| 05.08.2009 10:12:09 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 10:12:09 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 550,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 09:06:27 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 385,0 | 105 | 550,0 | 106 | 0,0 | 0 |
| 05.08.2009 09:06:27 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 385,0 | 105 | 550,0 | 106 | 0,0 | 0 |
| 05.08.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 105 | 550,0 | 106 | 0,0 | 0 |
| 04.08.2009 10:20:04 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 385,0 | 105 | 550,0 | 106 | 0,0 | 0 |
| 04.08.2009 10:20:04 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 385,0 | 105 | 550,0 | 106 | 0,0 | 0 |
| 04.08.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 105 | 550,0 | 106 | 0,0 | 0 |
| 03.08.2009 13:58:09 | 0 | 0,0 | 0 | 0,0 | 96 | 350,0 | 383,0 | 50 | 384,0 | 421 | 385,0 | 526 |
| 03.08.2009 13:58:09 | 0 | 0,0 | 0 | 0,0 | 96 | 350,0 | 383,0 | 50 | 384,0 | 421 | 385,0 | 526 |
| 03.08.2009 10:37:17 | 0 | 0,0 | 0 | 0,0 | 96 | 350,0 | 384,0 | 371 | 385,0 | 476 | 550,0 | 477 |
| 03.08.2009 10:37:17 | 0 | 0,0 | 0 | 0,0 | 96 | 350,0 | 384,0 | 371 | 385,0 | 476 | 550,0 | 477 |
| 03.08.2009 09:54:24 | 0 | 0,0 | 0 | 0,0 | 96 | 350,0 | 385,0 | 105 | 550,0 | 106 | 0,0 | 0 |
| 03.08.2009 09:54:24 | 0 | 0,0 | 0 | 0,0 | 96 | 350,0 | 385,0 | 105 | 550,0 | 106 | 0,0 | 0 |
| 03.08.2009 09:54:24 | 0 | 0,0 | 0 | 0,0 | 96 | 350,0 | 385,0 | 105 | 550,0 | 106 | 0,0 | 0 |
| 03.08.2009 09:02:07 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 385,0 | 105 | 550,0 | 106 | 0,0 | 0 |
| 03.08.2009 09:02:07 | 0 | 0,0 | 0 | 0,0 | 100 | 350,0 | 385,0 | 105 | 550,0 | 106 | 0,0 | 0 |
| 03.08.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 105 | 550,0 | 106 | 0,0 | 0 |
| 31.07.2009 10:46:26 | 0 | 0,0 | 0 | 0,0 | 10 | 280,0 | 385,0 | 105 | 399,0 | 476 | 550,0 | 477 |
| 31.07.2009 10:46:26 | 0 | 0,0 | 0 | 0,0 | 10 | 280,0 | 385,0 | 105 | 399,0 | 476 | 550,0 | 477 |
| 31.07.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 105 | 399,0 | 476 | 550,0 | 477 |
| 30.07.2009 09:06:43 | 0 | 0,0 | 0 | 0,0 | 50 | 350,0 | 385,0 | 105 | 399,0 | 476 | 550,0 | 477 |
| 30.07.2009 09:06:43 | 0 | 0,0 | 0 | 0,0 | 50 | 350,0 | 385,0 | 105 | 399,0 | 476 | 550,0 | 477 |
| 30.07.2009 09:00:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 105 | 399,0 | 476 | 550,0 | 477 |
| 29.07.2009 09:52:43 | 0 | 0,0 | 0 | 0,0 | 94 | 345,0 | 385,0 | 105 | 399,0 | 476 | 550,0 | 477 |
| 29.07.2009 09:52:43 | 0 | 0,0 | 0 | 0,0 | 94 | 345,0 | 385,0 | 105 | 399,0 | 476 | 550,0 | 477 |
| 29.07.2009 09:52:43 | 0 | 0,0 | 0 | 0,0 | 94 | 345,0 | 385,0 | 105 | 399,0 | 476 | 550,0 | 477 |
| 29.07.2009 09:03:33 | 0 | 0,0 | 0 | 0,0 | 100 | 345,0 | 385,0 | 105 | 399,0 | 476 | 550,0 | 477 |
| 29.07.2009 09:03:33 | 0 | 0,0 | 0 | 0,0 | 100 | 345,0 | 385,0 | 105 | 399,0 | 476 | 550,0 | 477 |
| 29.07.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 385,0 | 105 | 399,0 | 476 | 550,0 | 477 |
| 28.07.2009 16:48:38 | 0 | 0,0 | 130 | 283,2 | 30 | 340,0 | 384,0 | 100 | 385,0 | 205 | 399,0 | 576 |
| 28.07.2009 16:48:38 | 0 | 0,0 | 130 | 283,2 | 30 | 340,0 | 384,0 | 100 | 385,0 | 205 | 399,0 | 576 |
| 28.07.2009 16:48:38 | 0 | 0,0 | 130 | 283,2 | 30 | 340,0 | 384,0 | 100 | 385,0 | 205 | 399,0 | 576 |
| 28.07.2009 16:45:37 | 0 | 0,0 | 130 | 283,2 | 30 | 340,0 | 350,0 | 13 | 384,0 | 113 | 385,0 | 218 |
| 28.07.2009 16:45:37 | 0 | 0,0 | 130 | 283,2 | 30 | 340,0 | 350,0 | 13 | 384,0 | 113 | 385,0 | 218 |
| 28.07.2009 16:45:37 | 0 | 0,0 | 130 | 283,2 | 30 | 340,0 | 350,0 | 13 | 384,0 | 113 | 385,0 | 218 |
| 28.07.2009 16:39:09 | 0 | 0,0 | 130 | 283,2 | 30 | 340,0 | 350,0 | 30 | 384,0 | 130 | 385,0 | 235 |
| 28.07.2009 16:39:09 | 0 | 0,0 | 130 | 283,2 | 30 | 340,0 | 350,0 | 30 | 384,0 | 130 | 385,0 | 235 |
| 28.07.2009 16:36:45 | 0 | 0,0 | 0 | 0,0 | 100 | 283,2 | 350,0 | 30 | 384,0 | 130 | 385,0 | 235 |